※札証、名証、福証へ上場している銘柄は非対応
-5.80
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 17日 | 2/4〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/19 | 2,478.0 | -107.00 | -4.14% | -5.80 |
| 2026/3/18 | 2,585.0 | +104.00 | 4.19% | -1.92 |
| 2026/3/17 | 2,481.0 | +20.00 | 0.81% | -5.87 |
| 2026/3/16 | 2,461.0 | +23.00 | 0.94% | -6.77 |
| 2026/3/13 | 2,438.0 | +16.00 | 0.66% | -7.74 |
| 2026/3/12 | 2,422.0 | -28.00 | -1.14% | -8.42 |
| 2026/3/11 | 2,450.0 | -5.00 | -0.20% | -7.34 |
| 2026/3/10 | 2,455.0 | +101.00 | 4.29% | -6.98 |
| 2026/3/9 | 2,354.0 | -177.00 | -6.99% | -10.67 |
| 2026/3/6 | 2,531.0 | -48.00 | -1.86% | -3.95 |
| 2026/3/5 | 2,579.0 | +105.00 | 4.24% | -1.79 |
| 2026/3/4 | 2,474.0 | -169.00 | -6.39% | -5.40 |
| 2026/3/3 | 2,643.0 | -154.00 | -5.51% | 1.27 |
| 2026/3/2 | 2,797.0 | -99.00 | -3.42% | 7.57 |
| 2026/2/27 | 2,896.0 | +21.00 | 0.73% | 12.05 |
| 2026/2/26 | 2,875.0 | -175.00 | -5.74% | 12.25 |
| 2026/2/25 | 3,050.0 | +116.00 | 3.95% | 20.13 |
| 2026/2/24 | 2,934.0 | +163.00 | 5.88% | 16.83 |
| 2026/2/20 | 2,771.0 | -55.00 | -1.95% | 11.37 |
| 2026/2/19 | 2,826.0 | +92.00 | 3.37% | 14.35 |