※札証、名証、福証へ上場している銘柄は非対応
-2.53
| 連続期間：買いゾーン | 14日 | 3/31〜4/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,315.0 | -60.00 | -1.78% | -2.53 |
| 2025/7/3 | 3,375.0 | -220.00 | -6.12% | -0.43 |
| 2025/7/2 | 3,595.0 | +120.00 | 3.45% | 6.46 |
| 2025/7/1 | 3,475.0 | -120.00 | -3.34% | 3.62 |
| 2025/6/30 | 3,595.0 | +35.00 | 0.98% | 7.71 |
| 2025/6/27 | 3,560.0 | -75.00 | -2.06% | 7.43 |
| 2025/6/26 | 3,635.0 | -30.00 | -0.82% | 10.62 |
| 2025/6/25 | 3,665.0 | -175.00 | -4.56% | 12.47 |
| 2025/6/24 | 3,840.0 | -235.00 | -5.77% | 18.81 |
| 2025/6/23 | 4,075.0 | -700.00 | -14.66% | 27.33 |
| 2025/6/20 | 4,775.0 | +450.00 | 10.40% | 51.11 |
| 2025/6/19 | 4,325.0 | +700.00 | 19.31% | 39.87 |
| 2025/6/18 | 3,625.0 | +585.00 | 19.24% | 19.08 |
| 2025/6/17 | 3,040.0 | -5.00 | -0.16% | 0.52 |
| 2025/6/16 | 3,045.0 | -25.00 | -0.81% | 0.59 |
| 2025/6/13 | 3,070.0 | -25.00 | -0.81% | 1.33 |
| 2025/6/12 | 3,095.0 | -35.00 | -1.12% | 2.13 |
| 2025/6/11 | 3,130.0 | +125.00 | 4.16% | 3.39 |
| 2025/6/10 | 3,005.0 | +64.00 | 2.18% | -0.69 |