※札証、名証、福証へ上場している銘柄は非対応
-5.34
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 7/28〜8/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/24 | 2,920.0 | -37.00 | -1.25% | -5.34 |
| 2025/10/23 | 2,957.0 | -8.00 | -0.27% | -4.52 |
| 2025/10/22 | 2,965.0 | +28.00 | 0.95% | -4.56 |
| 2025/10/21 | 2,937.0 | -4.00 | -0.14% | -5.69 |
| 2025/10/20 | 2,941.0 | +60.00 | 2.08% | -5.80 |
| 2025/10/17 | 2,881.0 | -116.00 | -3.87% | -7.96 |
| 2025/10/16 | 2,997.0 | +32.00 | 1.08% | -4.53 |
| 2025/10/15 | 2,965.0 | +64.00 | 2.21% | -5.70 |
| 2025/10/14 | 2,901.0 | -104.00 | -3.46% | -7.90 |
| 2025/10/10 | 3,005.0 | -70.00 | -2.28% | -4.79 |
| 2025/10/9 | 3,075.0 | +55.00 | 1.82% | -2.66 |
| 2025/10/8 | 3,020.0 | -65.00 | -2.11% | -4.51 |
| 2025/10/7 | 3,085.0 | +15.00 | 0.49% | -2.63 |
| 2025/10/6 | 3,070.0 | +83.00 | 2.78% | -3.29 |
| 2025/10/3 | 2,987.0 | -18.00 | -0.60% | -6.03 |
| 2025/10/2 | 3,005.0 | -75.00 | -2.44% | -5.67 |
| 2025/10/1 | 3,080.0 | -185.00 | -5.67% | -3.51 |
| 2025/9/30 | 3,265.0 | -40.00 | -1.21% | 2.13 |
| 2025/9/29 | 3,305.0 | -20.00 | -0.60% | 3.54 |
| 2025/9/26 | 3,325.0 | +0.00 | 0.00% | 4.32 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| IQE plc | 0.00% |
| China Resources Cement Holdings Limited | 0.00% |
| PT Adaro Energy Tbk | 0.00% |
| Dime Community Bancshares, Inc. 9.000% Fixed-to-Fl | -1.31% |
| PT Bank Rakyat Indonesia (Persero) Tbk | +1.30% |
| PlanetImageInternationalL | +0.78% |
| PT Bumi Serpong Damai Tbk | 0.00% |
| ProSiebenSat.1 Media SE | 0.00% |
| Deutsche Börse AG | +1.37% |
| Ping An Healthcare and Technology Company Limited | -13.87% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.76 % |
| 3 | エニグモ | 7.11 % |