※札証、名証、福証へ上場している銘柄は非対応
0.51
| 連続期間：買いゾーン | 10日 | 4/3〜4/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,402.0 | +10.50 | 0.75% | 0.51 |
| 2025/7/3 | 1,391.5 | +0.00 | 0.00% | -0.32 |
| 2025/7/2 | 1,391.5 | +0.50 | 0.04% | -0.38 |
| 2025/7/1 | 1,391.0 | -25.50 | -1.80% | -0.44 |
| 2025/6/30 | 1,416.5 | +14.50 | 1.03% | 1.35 |
| 2025/6/27 | 1,402.0 | +17.00 | 1.23% | 0.37 |
| 2025/6/26 | 1,385.0 | +2.00 | 0.14% | -0.82 |
| 2025/6/25 | 1,383.0 | -7.50 | -0.54% | -0.98 |
| 2025/6/24 | 1,390.5 | +32.00 | 2.36% | -0.44 |
| 2025/6/23 | 1,358.5 | +7.00 | 0.52% | -2.66 |
| 2025/6/20 | 1,351.5 | -4.00 | -0.30% | -3.20 |
| 2025/6/19 | 1,355.5 | -24.50 | -1.78% | -2.96 |
| 2025/6/18 | 1,380.0 | -3.00 | -0.22% | -1.16 |
| 2025/6/17 | 1,383.0 | -2.50 | -0.18% | -0.87 |
| 2025/6/16 | 1,385.5 | -3.00 | -0.22% | -0.66 |
| 2025/6/13 | 1,388.5 | -28.00 | -1.98% | -0.32 |
| 2025/6/12 | 1,416.5 | -2.50 | -0.18% | 1.67 |
| 2025/6/11 | 1,419.0 | +1.50 | 0.11% | 1.87 |
| 2025/6/10 | 1,417.5 | +15.00 | 1.07% | 1.73 |
| 2025/6/9 | 1,402.5 | +6.50 | 0.47% | 0.53 |
| 2025/6/6 | 1,396.0 | +0.50 | 0.04% | -0.04 |
| 2025/6/5 | 1,395.5 | -20.00 | -1.41% | -0.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| New Mountain Finance Corporation 8.250% Notes due | +0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |