※札証、名証、福証へ上場している銘柄は非対応
-3.18
| 連続期間：買いゾーン | 3日 | 7/7〜7/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/14 | 960.0 | -25.00 | -2.54% | -3.18 |
| 2025/10/10 | 985.0 | -22.00 | -2.18% | -0.71 |
| 2025/10/9 | 1,007.0 | +0.00 | 0.00% | 1.60 |
| 2025/10/8 | 1,007.0 | +10.00 | 1.00% | 1.72 |
| 2025/10/7 | 997.0 | -1.00 | -0.10% | 0.80 |
| 2025/10/6 | 998.0 | +22.00 | 2.25% | 1.20 |
| 2025/10/3 | 976.0 | -2.00 | -0.20% | -0.66 |
| 2025/10/2 | 978.0 | +3.00 | 0.31% | -0.20 |
| 2025/10/1 | 975.0 | -15.00 | -1.52% | -0.32 |
| 2025/9/30 | 990.0 | +18.00 | 1.85% | 1.35 |
| 2025/9/29 | 972.0 | -14.00 | -1.42% | -0.33 |
| 2025/9/26 | 986.0 | -21.00 | -2.09% | 1.32 |
| 2025/9/25 | 1,007.0 | -4.00 | -0.40% | 3.73 |
| 2025/9/24 | 1,011.0 | -1.00 | -0.10% | 4.30 |
| 2025/9/22 | 1,012.0 | -11.00 | -1.08% | 4.71 |
| 2025/9/19 | 1,023.0 | +23.00 | 2.30% | 6.20 |
| 2025/9/18 | 1,000.0 | +6.00 | 0.60% | 4.17 |
| 2025/9/17 | 994.0 | +6.00 | 0.61% | 3.82 |