※札証、名証、福証へ上場している銘柄は非対応
-1.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 14日 | 8/12〜8/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/15 | 1,592.0 | +43.00 | 2.78% | -1.41 |
| 2025/10/14 | 1,549.0 | -41.00 | -2.58% | -4.11 |
| 2025/10/10 | 1,590.0 | -10.00 | -0.62% | -1.69 |
| 2025/10/9 | 1,600.0 | +2.00 | 0.13% | -1.07 |
| 2025/10/8 | 1,598.0 | -41.00 | -2.50% | -1.20 |
| 2025/10/7 | 1,639.0 | -21.00 | -1.27% | 1.31 |
| 2025/10/6 | 1,660.0 | +59.00 | 3.69% | 2.60 |
| 2025/10/3 | 1,601.0 | +29.00 | 1.84% | -0.97 |
| 2025/10/2 | 1,572.0 | +7.00 | 0.45% | -2.83 |
| 2025/10/1 | 1,565.0 | -39.00 | -2.43% | -3.46 |
| 2025/9/30 | 1,604.0 | -28.00 | -1.72% | -1.35 |
| 2025/9/29 | 1,632.0 | -11.00 | -0.67% | 0.16 |
| 2025/9/26 | 1,643.0 | +26.00 | 1.61% | 0.75 |
| 2025/9/25 | 1,617.0 | -8.00 | -0.49% | -0.93 |
| 2025/9/24 | 1,625.0 | -6.00 | -0.37% | -0.64 |
| 2025/9/22 | 1,631.0 | -6.00 | -0.37% | -0.41 |
| 2025/9/19 | 1,637.0 | +40.00 | 2.50% | -0.02 |
| 2025/9/18 | 1,597.0 | +22.00 | 1.40% | -2.45 |
| 2025/9/17 | 1,575.0 | -49.00 | -3.02% | -3.83 |