※札証、名証、福証へ上場している銘柄は非対応
-6.14
| 連続期間：買いゾーン | 2日 | 10/16〜10/17 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/11〜6/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/17 | 4,858.0 | -46.00 | -0.94% | -6.14 |
| 2025/10/16 | 4,904.0 | -55.00 | -1.11% | -5.58 |
| 2025/10/15 | 4,959.0 | -6.00 | -0.12% | -4.81 |
| 2025/10/14 | 4,965.0 | -85.00 | -1.68% | -4.91 |
| 2025/10/10 | 5,050.0 | -12.00 | -0.24% | -3.49 |
| 2025/10/9 | 5,062.0 | +38.00 | 0.76% | -3.39 |
| 2025/10/8 | 5,024.0 | -45.00 | -0.89% | -4.24 |
| 2025/10/7 | 5,069.0 | +1.00 | 0.02% | -3.55 |
| 2025/10/6 | 5,068.0 | +98.00 | 1.97% | -3.68 |
| 2025/10/3 | 4,970.0 | +35.00 | 0.71% | -5.68 |
| 2025/10/2 | 4,935.0 | -124.00 | -2.45% | -6.56 |
| 2025/10/1 | 5,059.0 | -95.00 | -1.84% | -4.45 |
| 2025/9/30 | 5,154.0 | +9.00 | 0.17% | -2.83 |
| 2025/9/29 | 5,145.0 | -82.00 | -1.57% | -3.15 |
| 2025/9/26 | 5,227.0 | -12.00 | -0.23% | -1.82 |
| 2025/9/25 | 5,239.0 | -81.00 | -1.52% | -1.77 |
| 2025/9/24 | 5,320.0 | -46.00 | -0.86% | -0.42 |
| 2025/9/22 | 5,366.0 | +2.00 | 0.04% | 0.34 |
| 2025/9/19 | 5,364.0 | -136.00 | -2.47% | 0.28 |