※札証、名証、福証へ上場している銘柄は非対応
-4.29
| 連続期間：買いゾーン | 5日 | 11/18〜11/25 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 3,415.0 | -15.00 | -0.44% | -4.29 |
| 2025/11/27 | 3,430.0 | +0.00 | 0.00% | -3.99 |
| 2025/11/26 | 3,430.0 | +160.00 | 4.89% | -4.01 |
| 2025/11/25 | 3,270.0 | +0.00 | 0.00% | -8.63 |
| 2025/11/21 | 3,270.0 | -20.00 | -0.61% | -8.83 |
| 2025/11/20 | 3,290.0 | +90.00 | 2.81% | -8.50 |
| 2025/11/19 | 3,200.0 | -75.00 | -2.29% | -11.12 |
| 2025/11/18 | 3,275.0 | -195.00 | -5.62% | -9.17 |
| 2025/11/17 | 3,470.0 | -35.00 | -1.00% | -3.94 |
| 2025/11/14 | 3,505.0 | -165.00 | -4.50% | -3.14 |
| 2025/11/13 | 3,670.0 | -30.00 | -0.81% | 1.22 |
| 2025/11/12 | 3,700.0 | -15.00 | -0.40% | 2.22 |
| 2025/11/11 | 3,715.0 | -75.00 | -1.98% | 2.64 |
| 2025/11/10 | 3,790.0 | +120.00 | 3.27% | 5.18 |
| 2025/11/7 | 3,670.0 | +0.00 | 0.00% | 2.44 |
| 2025/11/6 | 3,670.0 | +35.00 | 0.96% | 2.87 |
| 2025/11/5 | 3,635.0 | -185.00 | -4.84% | 2.27 |