※札証、名証、福証へ上場している銘柄は非対応
0.67
| 連続期間：買いゾーン | 3日 | 11/13〜11/17 |
|---|---|---|
| 連続期間：売りゾーン | 10日 | 9/11〜9/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/4 | 2,670.0 | +59.00 | 2.26% | 0.67 |
| 2025/12/3 | 2,611.0 | +4.00 | 0.15% | -1.64 |
| 2025/12/2 | 2,607.0 | -14.00 | -0.53% | -2.08 |
| 2025/12/1 | 2,621.0 | -127.00 | -4.62% | -1.84 |
| 2025/11/28 | 2,748.0 | +85.00 | 3.19% | 2.43 |
| 2025/11/27 | 2,663.0 | +36.00 | 1.37% | -1.02 |
| 2025/11/26 | 2,627.0 | +12.00 | 0.46% | -2.64 |
| 2025/11/25 | 2,615.0 | -43.00 | -1.62% | -3.36 |
| 2025/11/21 | 2,658.0 | +40.00 | 1.53% | -1.98 |
| 2025/11/20 | 2,618.0 | +8.00 | 0.31% | -3.57 |
| 2025/11/19 | 2,610.0 | +22.00 | 0.85% | -4.04 |
| 2025/11/18 | 2,588.0 | +47.00 | 1.85% | -4.97 |
| 2025/11/17 | 2,541.0 | +26.00 | 1.03% | -6.93 |
| 2025/11/14 | 2,515.0 | -86.00 | -3.31% | -8.19 |
| 2025/11/13 | 2,601.0 | -47.00 | -1.77% | -5.40 |
| 2025/11/12 | 2,648.0 | +49.00 | 1.89% | -3.88 |
| 2025/11/11 | 2,599.0 | +31.00 | 1.21% | -5.80 |
| 2025/11/10 | 2,568.0 | -261.00 | -9.23% | -7.13 |
| 2025/11/7 | 2,829.0 | +0.00 | 0.00% | -0.26 |
| 2025/11/6 | 2,829.0 | +26.00 | 0.93% | 2.22 |
| 2025/11/5 | 2,803.0 | +51.00 | 1.85% | 1.25 |