※札証、名証、福証へ上場している銘柄は非対応
3.61
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 11/4〜11/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 516.0 | -3.00 | -0.58% | 3.61 |
| 2025/11/13 | 519.0 | -18.00 | -3.35% | 4.51 |
| 2025/11/12 | 537.0 | +17.00 | 3.27% | 8.48 |
| 2025/11/11 | 520.0 | -11.00 | -2.07% | 5.51 |
| 2025/11/10 | 531.0 | -15.00 | -2.75% | 8.23 |
| 2025/11/7 | 546.0 | -10.00 | -1.80% | 11.89 |
| 2025/11/6 | 556.0 | +4.00 | 0.72% | 14.68 |
| 2025/11/5 | 552.0 | -7.00 | -1.25% | 14.48 |
| 2025/11/4 | 559.0 | +80.00 | 16.70% | 16.51 |
| 2025/10/31 | 479.0 | +9.00 | 1.91% | 0.39 |
| 2025/10/30 | 470.0 | +0.00 | 0.00% | -2.44 |
| 2025/10/29 | 470.0 | -10.00 | -2.08% | -1.80 |
| 2025/10/28 | 480.0 | -11.00 | -2.24% | 0.13 |
| 2025/10/27 | 491.0 | +6.00 | 1.24% | 2.35 |
| 2025/10/24 | 485.0 | -1.00 | -0.21% | 1.14 |
| 2025/10/23 | 486.0 | +3.00 | 0.62% | 1.39 |
| 2025/10/22 | 483.0 | +8.00 | 1.68% | 0.73 |
| 2025/10/21 | 475.0 | +0.00 | 0.00% | -1.03 |
| 2025/10/20 | 475.0 | +8.00 | 1.71% | -1.25 |