※札証、名証、福証へ上場している銘柄は非対応
6.09
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 6/27〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 3,630.0 | +35.00 | 0.97% | 6.09 |
| 2024/7/3 | 3,595.0 | +5.00 | 0.14% | 5.43 |
| 2024/7/2 | 3,590.0 | +20.00 | 0.56% | 5.53 |
| 2024/7/1 | 3,570.0 | -15.00 | -0.42% | 5.09 |
| 2024/6/28 | 3,585.0 | -10.00 | -0.28% | 5.62 |
| 2024/6/27 | 3,595.0 | +140.00 | 4.05% | 6.12 |
| 2024/6/26 | 3,455.0 | -20.00 | -0.58% | 2.26 |
| 2024/6/25 | 3,475.0 | +75.00 | 2.21% | 2.90 |
| 2024/6/24 | 3,400.0 | +100.00 | 3.03% | 0.66 |
| 2024/6/21 | 3,300.0 | +75.00 | 2.33% | -2.49 |
| 2024/6/20 | 3,225.0 | -25.00 | -0.77% | -5.00 |
| 2024/6/19 | 3,250.0 | +45.00 | 1.40% | -4.63 |
| 2024/6/18 | 3,205.0 | -95.00 | -2.88% | -6.23 |
| 2024/6/17 | 3,300.0 | -90.00 | -2.65% | -3.86 |
| 2024/6/14 | 3,390.0 | +80.00 | 2.42% | -1.53 |
| 2024/6/13 | 3,310.0 | -50.00 | -1.49% | -4.12 |
| 2024/6/12 | 3,360.0 | -40.00 | -1.18% | -3.01 |
| 2024/6/11 | 3,400.0 | -15.00 | -0.44% | -2.19 |
| 2024/6/10 | 3,415.0 | +15.00 | 0.44% | -2.14 |
| 2024/6/7 | 3,400.0 | -30.00 | -0.87% | -2.87 |
| 2024/6/6 | 3,430.0 | -15.00 | -0.44% | -2.40 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |