※札証、名証、福証へ上場している銘柄は非対応
-15.74
| 連続期間：買いゾーン | 14日 | 6/17〜7/4 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,019.0 | -12.00 | -0.59% | -15.74 |
| 2025/7/3 | 2,031.0 | -27.00 | -1.31% | -16.21 |
| 2025/7/2 | 2,058.0 | -60.00 | -2.83% | -15.99 |
| 2025/7/1 | 2,118.0 | -73.00 | -3.33% | -14.38 |
| 2025/6/30 | 2,191.0 | -90.00 | -3.95% | -12.07 |
| 2025/6/27 | 2,281.0 | -29.00 | -1.26% | -8.89 |
| 2025/6/26 | 2,310.0 | +72.00 | 3.22% | -7.96 |
| 2025/6/25 | 2,238.0 | +95.00 | 4.43% | -11.06 |
| 2025/6/24 | 2,143.0 | +43.00 | 2.05% | -15.14 |
| 2025/6/23 | 2,100.0 | -12.00 | -0.57% | -17.37 |
| 2025/6/20 | 2,112.0 | -152.00 | -6.71% | -17.29 |
| 2025/6/19 | 2,264.0 | +70.00 | 3.19% | -11.78 |
| 2025/6/18 | 2,194.0 | -93.00 | -4.07% | -14.68 |
| 2025/6/17 | 2,287.0 | -366.00 | -13.80% | -11.36 |
| 2025/6/16 | 2,653.0 | +0.00 | 0.00% | 6.09 |
| 2025/6/13 | 2,653.0 | -49.00 | -1.81% | 3.19 |
| 2025/6/12 | 2,702.0 | -35.00 | -1.28% | 5.64 |
| 2025/6/11 | 2,737.0 | +47.00 | 1.75% | 7.57 |
| 2025/6/10 | 2,690.0 | -28.00 | -1.03% | 6.30 |
| 2025/6/9 | 2,718.0 | +60.00 | 2.26% | 7.92 |
| 2025/6/6 | 2,658.0 | -16.00 | -0.60% | 6.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |