※札証、名証、福証へ上場している銘柄は非対応
0.84
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/11 | 4,100.0 | -20.00 | -0.49% | 0.84 |
| 2025/12/10 | 4,120.0 | +20.00 | 0.49% | 1.40 |
| 2025/12/9 | 4,100.0 | -10.00 | -0.24% | 0.96 |
| 2025/12/8 | 4,110.0 | +65.00 | 1.61% | 1.26 |
| 2025/12/5 | 4,045.0 | -30.00 | -0.74% | -0.29 |
| 2025/12/4 | 4,075.0 | +50.00 | 1.24% | 0.45 |
| 2025/12/3 | 4,025.0 | -35.00 | -0.86% | -0.83 |
| 2025/12/2 | 4,060.0 | -40.00 | -0.98% | -0.16 |
| 2025/12/1 | 4,100.0 | -60.00 | -1.44% | 0.76 |
| 2025/11/28 | 4,160.0 | +30.00 | 0.73% | 2.22 |
| 2025/11/27 | 4,130.0 | +15.00 | 0.36% | 1.54 |
| 2025/11/26 | 4,115.0 | +85.00 | 2.11% | 1.24 |
| 2025/11/25 | 4,030.0 | +5.00 | 0.12% | -0.79 |
| 2025/11/21 | 4,025.0 | +65.00 | 1.64% | -0.89 |
| 2025/11/20 | 3,960.0 | +25.00 | 0.64% | -2.48 |
| 2025/11/19 | 3,935.0 | -30.00 | -0.76% | -3.23 |
| 2025/11/18 | 3,965.0 | -90.00 | -2.22% | -2.50 |
| 2025/11/17 | 4,055.0 | -15.00 | -0.37% | -0.31 |
| 2025/11/14 | 4,070.0 | -25.00 | -0.61% | 0.03 |
| 2025/11/13 | 4,095.0 | +30.00 | 0.74% | 0.66 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |