※札証、名証、福証へ上場している銘柄は非対応
13.41
| 連続期間：買いゾーン | 14日 | 3/31〜4/17 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 5/9〜5/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/19 | 446.0 | +20.00 | 4.69% | 13.41 |
| 2025/5/16 | 426.0 | +0.00 | 0.00% | 9.68 |
| 2025/5/15 | 426.0 | -2.00 | -0.47% | 10.58 |
| 2025/5/14 | 428.0 | +15.00 | 3.63% | 12.32 |
| 2025/5/13 | 413.0 | -2.00 | -0.48% | 9.22 |
| 2025/5/12 | 415.0 | +23.00 | 5.87% | 10.20 |
| 2025/5/9 | 392.0 | +0.00 | 0.00% | 9.48 |
| 2025/5/8 | 392.0 | -5.00 | -1.26% | 4.47 |
| 2025/5/7 | 397.0 | -9.00 | -2.22% | 5.77 |
| 2025/5/2 | 406.0 | +0.00 | 0.00% | 8.06 |
| 2025/5/1 | 406.0 | -2.00 | -0.49% | 7.90 |
| 2025/4/30 | 408.0 | -5.00 | -1.21% | 8.23 |
| 2025/4/28 | 413.0 | +18.00 | 4.56% | 9.41 |
| 2025/4/25 | 395.0 | +0.00 | 0.00% | 4.62 |
| 2025/4/24 | 395.0 | -4.00 | -1.00% | 4.31 |
| 2025/4/23 | 399.0 | +29.00 | 7.84% | 4.97 |
| 2025/4/22 | 370.0 | -5.00 | -1.33% | -3.06 |