※札証、名証、福証へ上場している銘柄は非対応
15.92
| 連続期間：買いゾーン | 3日 | 4/11〜4/15 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/4 | 360.0 | +41.00 | 12.85% | 15.92 |
| 2025/9/3 | 319.0 | +10.00 | 3.24% | 3.44 |
| 2025/9/2 | 309.0 | +0.00 | 0.00% | 0.40 |
| 2025/9/1 | 309.0 | -2.00 | -0.64% | 0.47 |
| 2025/8/29 | 311.0 | +1.00 | 0.32% | 1.24 |
| 2025/8/28 | 310.0 | +1.00 | 0.32% | 1.07 |
| 2025/8/27 | 309.0 | +0.00 | 0.00% | 0.91 |
| 2025/8/26 | 309.0 | +2.00 | 0.65% | 1.07 |
| 2025/8/25 | 307.0 | -4.00 | -1.29% | 0.59 |
| 2025/8/22 | 311.0 | -3.00 | -0.96% | 1.99 |
| 2025/8/21 | 314.0 | +5.00 | 1.62% | 3.14 |
| 2025/8/20 | 309.0 | +1.00 | 0.32% | 1.71 |
| 2025/8/19 | 308.0 | +0.00 | 0.00% | 1.52 |
| 2025/8/18 | 308.0 | +1.00 | 0.33% | 1.70 |
| 2025/8/15 | 307.0 | +0.00 | 0.00% | 1.59 |
| 2025/8/14 | 307.0 | +1.00 | 0.33% | 1.78 |
| 2025/8/13 | 306.0 | +3.00 | 0.99% | 1.67 |
| 2025/8/12 | 303.0 | +1.00 | 0.33% | 0.88 |
| 2025/8/8 | 302.0 | -6.00 | -1.95% | 0.69 |
| 2025/8/7 | 308.0 | +0.00 | 0.00% | 3.50 |