※札証、名証、福証へ上場している銘柄は非対応
2.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/18〜8/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/21 | 5,275.0 | -51.00 | -0.96% | 2.79 |
| 2025/8/20 | 5,326.0 | -107.00 | -1.97% | 3.99 |
| 2025/8/19 | 5,433.0 | -5.00 | -0.09% | 6.33 |
| 2025/8/18 | 5,438.0 | +206.00 | 3.94% | 6.82 |
| 2025/8/15 | 5,232.0 | +12.00 | 0.23% | 3.22 |
| 2025/8/14 | 5,220.0 | -91.00 | -1.71% | 3.26 |
| 2025/8/13 | 5,311.0 | +153.00 | 2.97% | 5.40 |
| 2025/8/12 | 5,158.0 | +90.00 | 1.78% | 2.78 |
| 2025/8/8 | 5,068.0 | +84.00 | 1.69% | 1.28 |
| 2025/8/7 | 4,984.0 | +26.00 | 0.52% | -0.22 |
| 2025/8/6 | 4,958.0 | +51.00 | 1.04% | -0.63 |
| 2025/8/5 | 4,907.0 | +16.00 | 0.33% | -1.55 |
| 2025/8/4 | 4,891.0 | -20.00 | -0.41% | -1.78 |
| 2025/8/1 | 4,911.0 | -237.00 | -4.60% | -1.28 |
| 2025/7/31 | 5,148.0 | +0.00 | 0.00% | 5.08 |
| 2025/7/30 | 5,148.0 | +28.00 | 0.55% | 3.97 |
| 2025/7/29 | 5,120.0 | -45.00 | -0.87% | 3.77 |
| 2025/7/28 | 5,165.0 | -24.00 | -0.46% | 5.03 |
| 2025/7/25 | 5,189.0 | -40.00 | -0.76% | 5.87 |
| 2025/7/24 | 5,229.0 | +109.00 | 2.13% | 7.02 |