※札証、名証、福証へ上場している銘柄は非対応
8.16
| 連続期間：買いゾーン | 10日 | 4/3〜4/16 |
|---|---|---|
| 連続期間：売りゾーン | 30日 | 5/26〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,380.0 | +20.00 | 0.60% | 8.16 |
| 2025/7/3 | 3,360.0 | +60.00 | 1.82% | 8.18 |
| 2025/7/2 | 3,300.0 | -10.00 | -0.30% | 7.05 |
| 2025/7/1 | 3,310.0 | -10.00 | -0.30% | 8.10 |
| 2025/6/30 | 3,320.0 | -5.00 | -0.15% | 9.18 |
| 2025/6/27 | 3,325.0 | +45.00 | 1.37% | 10.12 |
| 2025/6/26 | 3,280.0 | +0.00 | 0.00% | 9.90 |
| 2025/6/25 | 3,280.0 | +140.00 | 4.46% | 11.11 |
| 2025/6/24 | 3,140.0 | +10.00 | 0.32% | 7.47 |
| 2025/6/23 | 3,130.0 | -30.00 | -0.95% | 8.05 |
| 2025/6/20 | 3,160.0 | -80.00 | -2.47% | 9.99 |
| 2025/6/19 | 3,240.0 | +40.00 | 1.25% | 13.75 |
| 2025/6/18 | 3,200.0 | +20.00 | 0.63% | 13.43 |
| 2025/6/17 | 3,180.0 | +5.00 | 0.16% | 13.76 |
| 2025/6/16 | 3,175.0 | +212.00 | 7.15% | 14.61 |
| 2025/6/13 | 2,963.0 | -11.00 | -0.37% | 7.92 |
| 2025/6/12 | 2,974.0 | +33.00 | 1.12% | 8.99 |
| 2025/6/11 | 2,941.0 | +13.00 | 0.44% | 8.55 |
| 2025/6/10 | 2,928.0 | -2.00 | -0.07% | 8.79 |
| 2025/6/9 | 2,930.0 | -51.00 | -1.71% | 9.55 |
| 2025/6/6 | 2,981.0 | +41.00 | 1.39% | 12.21 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| アルコ | +0.43% |
| ロケット・ラブUSA | -0.06% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |