※札証、名証、福証へ上場している銘柄は非対応
8.29
| 連続期間：買いゾーン | 10日 | 4/3〜4/16 |
|---|---|---|
| 連続期間：売りゾーン | 12日 | 8/4〜8/20 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/20 | 4,100.0 | -5.00 | -0.12% | 8.29 |
| 2025/8/19 | 4,105.0 | +15.00 | 0.37% | 9.12 |
| 2025/8/18 | 4,090.0 | -10.00 | -0.24% | 9.45 |
| 2025/8/15 | 4,100.0 | +0.00 | 0.00% | 10.42 |
| 2025/8/14 | 4,100.0 | -10.00 | -0.24% | 11.17 |
| 2025/8/13 | 4,110.0 | +0.00 | 0.00% | 12.37 |
| 2025/8/12 | 4,110.0 | +0.00 | 0.00% | 13.36 |
| 2025/8/8 | 4,110.0 | -10.00 | -0.24% | 14.28 |
| 2025/8/7 | 4,120.0 | +15.00 | 0.37% | 15.52 |
| 2025/8/6 | 4,105.0 | -15.00 | -0.36% | 16.17 |
| 2025/8/5 | 4,120.0 | -30.00 | -0.72% | 17.65 |
| 2025/8/4 | 4,150.0 | +700.00 | 20.29% | 19.60 |
| 2025/8/1 | 3,450.0 | +0.00 | 0.00% | 0.38 |
| 2025/7/31 | 3,450.0 | -20.00 | -0.58% | 0.58 |
| 2025/7/30 | 3,470.0 | -55.00 | -1.56% | 1.37 |
| 2025/7/29 | 3,525.0 | +0.00 | 0.00% | 3.37 |
| 2025/7/28 | 3,525.0 | -25.00 | -0.70% | 3.85 |
| 2025/7/25 | 3,550.0 | -30.00 | -0.84% | 5.04 |
| 2025/7/24 | 3,580.0 | +60.00 | 1.70% | 6.32 |
| 2025/7/23 | 3,520.0 | +80.00 | 2.33% | 5.01 |