※札証、名証、福証へ上場している銘柄は非対応
-2.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 4/28〜5/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/19 | 7,770.0 | +0.00 | 0.00% | -2.60 |
| 2025/5/16 | 7,770.0 | -700.00 | -8.26% | -2.03 |
| 2025/5/15 | 8,470.0 | +100.00 | 1.19% | 7.27 |
| 2025/5/14 | 8,370.0 | -320.00 | -3.68% | 7.11 |
| 2025/5/13 | 8,690.0 | +280.00 | 3.33% | 12.05 |
| 2025/5/12 | 8,410.0 | +380.00 | 4.73% | 9.33 |
| 2025/5/9 | 8,030.0 | -240.00 | -2.90% | 5.07 |
| 2025/5/8 | 8,270.0 | -270.00 | -3.16% | 8.70 |
| 2025/5/7 | 8,540.0 | +110.00 | 1.30% | 12.99 |
| 2025/5/2 | 8,430.0 | +10.00 | 0.12% | 12.54 |
| 2025/5/1 | 8,420.0 | +10.00 | 0.12% | 13.15 |
| 2025/4/30 | 8,410.0 | -460.00 | -5.19% | 13.81 |
| 2025/4/28 | 8,870.0 | +1230.00 | 16.10% | 20.75 |
| 2025/4/25 | 7,640.0 | -340.00 | -4.26% | 4.59 |
| 2025/4/24 | 7,980.0 | +70.00 | 0.88% | 9.10 |
| 2025/4/23 | 7,910.0 | +90.00 | 1.15% | 8.17 |
| 2025/4/22 | 7,820.0 | +70.00 | 0.90% | 7.31 |