※札証、名証、福証へ上場している銘柄は非対応
-7.59
| 連続期間：買いゾーン | 9日 | 11/11〜11/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 1,026.0 | +6.00 | 0.59% | -7.59 |
| 2024/11/20 | 1,020.0 | -16.00 | -1.54% | -8.59 |
| 2024/11/19 | 1,036.0 | +14.00 | 1.37% | -7.59 |
| 2024/11/18 | 1,022.0 | +17.00 | 1.69% | -9.22 |
| 2024/11/15 | 1,005.0 | +12.00 | 1.21% | -11.15 |
| 2024/11/14 | 993.0 | -12.00 | -1.19% | -12.70 |
| 2024/11/13 | 1,005.0 | -3.00 | -0.30% | -12.16 |
| 2024/11/12 | 1,008.0 | -2.00 | -0.20% | -12.44 |
| 2024/11/11 | 1,010.0 | -198.00 | -16.39% | -12.78 |
| 2024/11/8 | 1,208.0 | +0.00 | 0.00% | 3.74 |
| 2024/11/7 | 1,208.0 | +21.00 | 1.77% | 3.93 |
| 2024/11/6 | 1,187.0 | +12.00 | 1.02% | 2.31 |
| 2024/11/5 | 1,175.0 | -12.00 | -1.01% | 1.48 |
| 2024/11/1 | 1,187.0 | +0.00 | 0.00% | 2.59 |
| 2024/10/31 | 1,187.0 | +13.00 | 1.11% | 2.73 |
| 2024/10/30 | 1,174.0 | +13.00 | 1.12% | 1.78 |
| 2024/10/29 | 1,161.0 | +26.00 | 2.29% | 0.77 |
| 2024/10/28 | 1,135.0 | +19.00 | 1.70% | -1.46 |
| 2024/10/25 | 1,116.0 | -26.00 | -2.28% | -3.13 |
| 2024/10/24 | 1,142.0 | +5.00 | 0.44% | -0.86 |
| 2024/10/23 | 1,137.0 | -4.00 | -0.35% | -1.20 |