※札証、名証、福証へ上場している銘柄は非対応
5.93
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 2,435.0 | +44.00 | 1.84% | 5.93 |
| 2025/7/7 | 2,391.0 | +35.00 | 1.49% | 4.58 |
| 2025/7/4 | 2,356.0 | +5.00 | 0.21% | 3.48 |
| 2025/7/3 | 2,351.0 | -14.00 | -0.59% | 3.64 |
| 2025/7/2 | 2,365.0 | +14.00 | 0.60% | 4.63 |
| 2025/7/1 | 2,351.0 | -11.00 | -0.47% | 4.47 |
| 2025/6/30 | 2,362.0 | +31.00 | 1.33% | 5.34 |
| 2025/6/27 | 2,331.0 | -14.00 | -0.60% | 4.32 |
| 2025/6/26 | 2,345.0 | +31.00 | 1.34% | 5.33 |
| 2025/6/25 | 2,314.0 | -5.00 | -0.22% | 4.35 |
| 2025/6/24 | 2,319.0 | -53.00 | -2.23% | 4.92 |
| 2025/6/23 | 2,372.0 | -19.00 | -0.79% | 7.62 |
| 2025/6/20 | 2,391.0 | +9.00 | 0.38% | 8.85 |
| 2025/6/19 | 2,382.0 | +16.00 | 0.68% | 8.84 |
| 2025/6/18 | 2,366.0 | +64.00 | 2.78% | 8.50 |
| 2025/6/17 | 2,302.0 | +24.00 | 1.05% | 5.97 |
| 2025/6/16 | 2,278.0 | +17.00 | 0.75% | 5.13 |
| 2025/6/13 | 2,261.0 | +49.00 | 2.22% | 4.58 |
| 2025/6/12 | 2,212.0 | -10.00 | -0.45% | 2.54 |
| 2025/6/11 | 2,222.0 | +27.00 | 1.23% | 3.24 |
| 2025/6/10 | 2,195.0 | +22.00 | 1.01% | 2.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |