※札証、名証、福証へ上場している銘柄は非対応
-0.05
| 連続期間：買いゾーン | 3日 | 4/18〜4/22 |
|---|---|---|
| 連続期間：売りゾーン | 14日 | 5/23〜6/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,715.0 | +60.00 | 1.64% | -0.05 |
| 2025/7/2 | 3,655.0 | -110.00 | -2.92% | -1.65 |
| 2025/7/1 | 3,765.0 | +95.00 | 2.59% | 1.33 |
| 2025/6/30 | 3,670.0 | +0.00 | 0.00% | -0.99 |
| 2025/6/27 | 3,670.0 | +55.00 | 1.52% | -0.83 |
| 2025/6/26 | 3,615.0 | +0.00 | 0.00% | -2.14 |
| 2025/6/25 | 3,615.0 | +0.00 | 0.00% | -1.93 |
| 2025/6/24 | 3,615.0 | -10.00 | -0.28% | -1.79 |
| 2025/6/23 | 3,625.0 | -15.00 | -0.41% | -1.38 |
| 2025/6/20 | 3,640.0 | -20.00 | -0.55% | -0.84 |
| 2025/6/19 | 3,660.0 | -95.00 | -2.53% | -0.25 |
| 2025/6/18 | 3,755.0 | -25.00 | -0.66% | 2.52 |
| 2025/6/17 | 3,780.0 | +15.00 | 0.40% | 3.37 |
| 2025/6/16 | 3,765.0 | +5.00 | 0.13% | 3.17 |
| 2025/6/13 | 3,760.0 | -25.00 | -0.66% | 3.29 |
| 2025/6/12 | 3,785.0 | -10.00 | -0.26% | 4.48 |
| 2025/6/11 | 3,795.0 | -75.00 | -1.94% | 5.30 |
| 2025/6/10 | 3,870.0 | +55.00 | 1.44% | 8.03 |
| 2025/6/9 | 3,815.0 | +25.00 | 0.66% | 7.19 |
| 2025/6/6 | 3,790.0 | +40.00 | 1.07% | 7.23 |
| 2025/6/5 | 3,750.0 | -25.00 | -0.66% | 6.82 |