※札証、名証、福証へ上場している銘柄は非対応
7.74
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 30日 | 10/22〜12/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/4 | 13,845.0 | -115.00 | -0.82% | 7.74 |
| 2025/12/3 | 13,960.0 | +35.00 | 0.25% | 10.28 |
| 2025/12/2 | 13,925.0 | -1105.00 | -7.35% | 11.55 |
| 2025/12/1 | 15,030.0 | -655.00 | -4.18% | 22.25 |
| 2025/11/28 | 15,685.0 | +355.00 | 2.32% | 30.27 |
| 2025/11/27 | 15,330.0 | +75.00 | 0.49% | 30.31 |
| 2025/11/26 | 15,255.0 | -645.00 | -4.06% | 32.79 |
| 2025/11/25 | 15,900.0 | +830.00 | 5.51% | 41.83 |
| 2025/11/21 | 15,070.0 | -385.00 | -2.49% | 38.32 |
| 2025/11/20 | 15,455.0 | +1110.00 | 7.74% | 45.51 |
| 2025/11/19 | 14,345.0 | +345.00 | 2.46% | 38.77 |
| 2025/11/18 | 14,000.0 | -1075.00 | -7.13% | 39.01 |
| 2025/11/17 | 15,075.0 | +640.00 | 4.43% | 53.44 |
| 2025/11/14 | 14,435.0 | +1105.00 | 8.29% | 51.12 |
| 2025/11/13 | 13,330.0 | +2975.00 | 28.73% | 43.18 |
| 2025/11/12 | 10,355.0 | +0.00 | 0.00% | 41.88 |
| 2025/11/11 | 10,355.0 | -175.00 | -1.66% | 15.01 |
| 2025/11/10 | 10,530.0 | +552.00 | 5.53% | 18.34 |
| 2025/11/7 | 9,978.0 | -282.00 | -2.75% | 13.48 |
| 2025/11/6 | 10,260.0 | +135.00 | 1.33% | 17.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |