※札証、名証、福証へ上場している銘柄は非対応
-6.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 48,510.0 | -3650.00 | -7.00% | -6.59 |
| 2025/7/4 | 52,160.0 | +730.00 | 1.42% | 0.14 |
| 2025/7/3 | 51,430.0 | +730.00 | 1.44% | -1.41 |
| 2025/7/2 | 50,700.0 | -780.00 | -1.52% | -3.09 |
| 2025/7/1 | 51,480.0 | -560.00 | -1.08% | -1.88 |
| 2025/6/30 | 52,040.0 | +890.00 | 1.74% | -1.02 |
| 2025/6/27 | 51,150.0 | +0.00 | 0.00% | -2.80 |
| 2025/6/26 | 51,150.0 | +690.00 | 1.37% | -2.95 |
| 2025/6/25 | 50,460.0 | -20.00 | -0.04% | -4.50 |
| 2025/6/24 | 50,480.0 | -50.00 | -0.10% | -4.77 |
| 2025/6/23 | 50,530.0 | +280.00 | 0.56% | -5.02 |
| 2025/6/20 | 50,250.0 | -260.00 | -0.51% | -5.67 |
| 2025/6/19 | 50,510.0 | -2020.00 | -3.85% | -5.40 |
| 2025/6/18 | 52,530.0 | +290.00 | 0.56% | -1.83 |
| 2025/6/17 | 52,240.0 | +170.00 | 0.33% | -2.21 |
| 2025/6/16 | 52,070.0 | -480.00 | -0.91% | -2.39 |
| 2025/6/13 | 52,550.0 | -640.00 | -1.20% | -1.23 |
| 2025/6/12 | 53,190.0 | -960.00 | -1.77% | 0.36 |
| 2025/6/11 | 54,150.0 | +480.00 | 0.89% | 2.72 |
| 2025/6/10 | 53,670.0 | +1170.00 | 2.23% | 2.46 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |