※札証、名証、福証へ上場している銘柄は非対応
44.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 19日 | 1/5〜1/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/30 | 1,282.0 | -25.00 | -1.91% | 44.57 |
| 2026/1/29 | 1,307.0 | +281.00 | 27.39% | 51.35 |
| 2026/1/28 | 1,026.0 | +150.00 | 17.12% | 22.25 |
| 2026/1/27 | 876.0 | -6.00 | -0.68% | 6.16 |
| 2026/1/26 | 882.0 | -12.00 | -1.34% | 7.83 |
| 2026/1/23 | 894.0 | +36.00 | 4.20% | 10.21 |
| 2026/1/22 | 858.0 | -9.00 | -1.04% | 6.68 |
| 2026/1/21 | 867.0 | -13.00 | -1.48% | 8.59 |
| 2026/1/20 | 880.0 | -29.00 | -3.19% | 11.06 |
| 2026/1/19 | 909.0 | +36.00 | 4.12% | 15.70 |
| 2026/1/16 | 873.0 | -31.00 | -3.43% | 12.20 |
| 2026/1/15 | 904.0 | +41.00 | 4.75% | 17.37 |
| 2026/1/14 | 863.0 | +28.00 | 3.35% | 13.30 |
| 2026/1/13 | 835.0 | -18.00 | -2.11% | 10.83 |
| 2026/1/9 | 853.0 | -44.00 | -4.91% | 14.47 |
| 2026/1/8 | 897.0 | -4.00 | -0.44% | 21.72 |
| 2026/1/7 | 901.0 | -50.00 | -5.26% | 23.65 |
| 2026/1/6 | 951.0 | +117.00 | 14.03% | 31.87 |