※札証、名証、福証へ上場している銘柄は非対応
4.77
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 6,040.0 | +110.00 | 1.85% | 4.77 |
| 2025/12/4 | 5,930.0 | -250.00 | -4.05% | 3.26 |
| 2025/12/3 | 6,180.0 | +600.00 | 10.75% | 8.03 |
| 2025/12/2 | 5,580.0 | -170.00 | -2.96% | -1.97 |
| 2025/12/1 | 5,750.0 | -180.00 | -3.04% | 1.17 |
| 2025/11/28 | 5,930.0 | +220.00 | 3.85% | 4.76 |
| 2025/11/27 | 5,710.0 | +130.00 | 2.33% | 1.28 |
| 2025/11/26 | 5,580.0 | +30.00 | 0.54% | -0.80 |
| 2025/11/25 | 5,550.0 | +250.00 | 4.72% | -1.30 |
| 2025/11/21 | 5,300.0 | -670.00 | -11.22% | -5.69 |
| 2025/11/20 | 5,970.0 | +590.00 | 10.97% | 5.79 |
| 2025/11/19 | 5,380.0 | -200.00 | -3.58% | -4.36 |
| 2025/11/18 | 5,580.0 | -260.00 | -4.45% | -0.63 |
| 2025/11/17 | 5,840.0 | -130.00 | -2.18% | 4.11 |
| 2025/11/14 | 5,970.0 | +0.00 | 0.00% | 0.15 |
| 2025/11/13 | 5,970.0 | +80.00 | 1.36% | 7.14 |
| 2025/11/12 | 5,890.0 | +10.00 | 0.17% | 6.23 |
| 2025/11/11 | 5,880.0 | +70.00 | 1.20% | 6.49 |
| 2025/11/10 | 5,810.0 | +150.00 | 2.65% | 5.71 |
| 2025/11/7 | 5,660.0 | -130.00 | -2.25% | 3.49 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |