※札証、名証、福証へ上場している銘柄は非対応
11.42
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 24日 | 10/29〜12/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/3 | 2,238.0 | -22.00 | -0.97% | 11.42 |
| 2025/12/2 | 2,260.0 | +94.00 | 4.34% | 14.01 |
| 2025/12/1 | 2,166.0 | +7.00 | 0.32% | 10.84 |
| 2025/11/28 | 2,159.0 | +45.00 | 2.13% | 11.92 |
| 2025/11/27 | 2,114.0 | +4.00 | 0.19% | 11.07 |
| 2025/11/26 | 2,110.0 | +41.00 | 1.98% | 12.29 |
| 2025/11/25 | 2,069.0 | +69.00 | 3.45% | 11.52 |
| 2025/11/21 | 2,000.0 | -21.00 | -1.04% | 9.17 |
| 2025/11/20 | 2,021.0 | +21.00 | 1.05% | 11.56 |
| 2025/11/19 | 2,000.0 | -5.00 | -0.25% | 11.76 |
| 2025/11/18 | 2,005.0 | -89.00 | -4.25% | 13.53 |
| 2025/11/17 | 2,094.0 | -5.00 | -0.24% | 20.09 |
| 2025/11/14 | 2,099.0 | +31.00 | 1.50% | 21.98 |
| 2025/11/13 | 2,068.0 | +102.00 | 5.19% | 21.91 |
| 2025/11/12 | 1,966.0 | +162.00 | 8.98% | 17.43 |
| 2025/11/11 | 1,804.0 | +0.00 | 0.00% | 18.55 |
| 2025/11/10 | 1,804.0 | -277.00 | -13.31% | 9.77 |
| 2025/11/7 | 2,081.0 | -30.00 | -1.42% | 27.68 |
| 2025/11/6 | 2,111.0 | +96.00 | 4.76% | 31.61 |
| 2025/11/5 | 2,015.0 | -52.00 | -2.52% | 27.63 |