※札証、名証、福証へ上場している銘柄は非対応
15.49
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/12 | 950.0 | +132.00 | 16.14% | 15.49 |
| 2025/8/8 | 818.0 | +0.00 | 0.00% | -2.02 |
| 2025/8/7 | 818.0 | -2.00 | -0.24% | 0.12 |
| 2025/8/6 | 820.0 | +10.00 | 1.23% | 0.37 |
| 2025/8/5 | 810.0 | +7.00 | 0.87% | -1.05 |
| 2025/8/4 | 803.0 | -7.00 | -0.86% | -2.21 |
| 2025/8/1 | 810.0 | -8.00 | -0.98% | -1.83 |
| 2025/7/31 | 818.0 | +0.00 | 0.00% | -1.32 |
| 2025/7/30 | 818.0 | +6.00 | 0.74% | -1.71 |
| 2025/7/29 | 812.0 | -5.00 | -0.61% | -2.85 |
| 2025/7/28 | 817.0 | -9.00 | -1.09% | -2.67 |
| 2025/7/25 | 826.0 | -1.00 | -0.12% | -2.07 |
| 2025/7/24 | 827.0 | +12.00 | 1.47% | -2.55 |
| 2025/7/23 | 815.0 | +15.00 | 1.88% | -4.38 |
| 2025/7/22 | 800.0 | -25.00 | -3.03% | -6.71 |
| 2025/7/18 | 825.0 | +7.00 | 0.86% | -4.49 |
| 2025/7/17 | 818.0 | +3.00 | 0.37% | -5.73 |
| 2025/7/16 | 815.0 | -12.00 | -1.45% | -6.61 |
| 2025/7/15 | 827.0 | -1.00 | -0.12% | -5.71 |