※札証、名証、福証へ上場している銘柄は非対応
1.24
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 3,222.0 | +29.00 | 0.91% | 1.24 |
| 2026/4/10 | 3,193.0 | -15.00 | -0.47% | 0.19 |
| 2026/4/9 | 3,208.0 | +6.00 | 0.19% | 0.47 |
| 2026/4/8 | 3,202.0 | +108.00 | 3.49% | 0.22 |
| 2026/4/7 | 3,094.0 | +11.00 | 0.36% | -3.39 |
| 2026/4/6 | 3,083.0 | -5.00 | -0.16% | -4.28 |
| 2026/4/3 | 3,088.0 | +49.00 | 1.61% | -4.78 |
| 2026/4/2 | 3,039.0 | -144.00 | -4.52% | -6.88 |
| 2026/4/1 | 3,183.0 | +119.00 | 3.88% | -3.14 |
| 2026/3/31 | 3,064.0 | +19.00 | 0.62% | -7.22 |
| 2026/3/30 | 3,045.0 | -101.00 | -3.21% | -8.42 |
| 2026/3/27 | 3,146.0 | -36.00 | -1.13% | -6.04 |
| 2026/3/26 | 3,182.0 | -28.00 | -0.87% | -5.49 |
| 2026/3/25 | 3,210.0 | +42.00 | 1.33% | -5.11 |
| 2026/3/24 | 3,168.0 | +95.00 | 3.09% | -6.72 |
| 2026/3/23 | 3,073.0 | -114.00 | -3.58% | -9.93 |
| 2026/3/19 | 3,187.0 | -150.00 | -4.50% | -7.14 |
| 2026/3/18 | 3,337.0 | +95.00 | 2.93% | -3.28 |
| 2026/3/17 | 3,242.0 | +16.00 | 0.50% | -6.31 |