※札証、名証、福証へ上場している銘柄は非対応
3.44
| 連続期間：買いゾーン | 15日 | 4/3〜4/23 |
|---|---|---|
| 連続期間：売りゾーン | 19日 | 7/23〜8/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/27 | 3,343.0 | +32.00 | 0.97% | 3.44 |
| 2025/8/26 | 3,311.0 | +5.00 | 0.15% | 3.09 |
| 2025/8/25 | 3,306.0 | +8.00 | 0.24% | 3.55 |
| 2025/8/22 | 3,298.0 | +4.00 | 0.12% | 3.92 |
| 2025/8/21 | 3,294.0 | +11.00 | 0.34% | 4.41 |
| 2025/8/20 | 3,283.0 | -17.00 | -0.52% | 4.67 |
| 2025/8/19 | 3,300.0 | -52.00 | -1.55% | 5.84 |
| 2025/8/18 | 3,352.0 | +35.00 | 1.06% | 8.13 |
| 2025/8/15 | 3,317.0 | +18.00 | 0.55% | 7.83 |
| 2025/8/14 | 3,299.0 | -96.00 | -2.83% | 8.02 |
| 2025/8/13 | 3,395.0 | +57.00 | 1.71% | 12.03 |
| 2025/8/12 | 3,338.0 | +62.00 | 1.89% | 11.20 |
| 2025/8/8 | 3,276.0 | +48.00 | 1.49% | 10.05 |
| 2025/8/7 | 3,228.0 | +20.00 | 0.62% | 9.24 |
| 2025/8/6 | 3,208.0 | +31.00 | 0.98% | 9.33 |
| 2025/8/5 | 3,177.0 | +50.00 | 1.60% | 8.95 |
| 2025/8/4 | 3,127.0 | -83.00 | -2.59% | 7.81 |
| 2025/8/1 | 3,210.0 | +69.00 | 2.20% | 11.29 |
| 2025/7/31 | 3,141.0 | +34.00 | 1.09% | 9.68 |
| 2025/7/30 | 3,107.0 | +46.00 | 1.50% | 9.34 |