※札証、名証、福証へ上場している銘柄は非対応
-3.60
| 連続期間：買いゾーン | 3日 | 8/19〜8/21 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 7/24〜8/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 1,040.0 | +27.00 | 2.67% | -3.60 |
| 2025/8/21 | 1,013.0 | +4.00 | 0.40% | -5.84 |
| 2025/8/20 | 1,009.0 | -7.00 | -0.69% | -6.06 |
| 2025/8/19 | 1,016.0 | -17.00 | -1.65% | -5.27 |
| 2025/8/18 | 1,033.0 | +18.00 | 1.77% | -3.57 |
| 2025/8/15 | 1,015.0 | +17.00 | 1.70% | -5.06 |
| 2025/8/14 | 998.0 | -4.00 | -0.40% | -6.45 |
| 2025/8/13 | 1,002.0 | -19.00 | -1.86% | -5.89 |
| 2025/8/12 | 1,021.0 | -54.00 | -5.02% | -3.90 |
| 2025/8/8 | 1,075.0 | +0.00 | 0.00% | -0.88 |
| 2025/8/7 | 1,075.0 | -12.00 | -1.10% | 1.74 |
| 2025/8/6 | 1,087.0 | +4.00 | 0.37% | 3.24 |
| 2025/8/5 | 1,083.0 | +7.00 | 0.65% | 3.26 |
| 2025/8/4 | 1,076.0 | -32.00 | -2.89% | 3.01 |
| 2025/8/1 | 1,108.0 | -52.00 | -4.48% | 6.43 |
| 2025/7/31 | 1,160.0 | -10.00 | -0.85% | 12.07 |
| 2025/7/30 | 1,170.0 | -75.00 | -6.02% | 13.91 |
| 2025/7/29 | 1,245.0 | -293.00 | -19.05% | 22.24 |
| 2025/7/28 | 1,538.0 | +300.00 | 24.23% | 52.81 |