※札証、名証、福証へ上場している銘柄は非対応
9.51
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 1/5〜1/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/16 | 5,183.0 | -2.00 | -0.04% | 9.51 |
| 2026/1/15 | 5,185.0 | +77.00 | 1.51% | 10.25 |
| 2026/1/14 | 5,108.0 | +67.00 | 1.33% | 9.36 |
| 2026/1/13 | 5,041.0 | +8.00 | 0.16% | 8.53 |
| 2026/1/9 | 5,033.0 | +75.00 | 1.51% | 8.95 |
| 2026/1/8 | 4,958.0 | -48.00 | -0.96% | 7.88 |
| 2026/1/7 | 5,006.0 | +2.00 | 0.04% | 9.46 |
| 2026/1/6 | 5,004.0 | +176.00 | 3.65% | 10.05 |
| 2026/1/5 | 4,828.0 | +116.00 | 2.46% | 6.82 |
| 2025/12/30 | 4,712.0 | -22.00 | -0.46% | 4.77 |
| 2025/12/29 | 4,734.0 | +77.00 | 1.65% | 5.79 |
| 2025/12/26 | 4,657.0 | -9.00 | -0.19% | 4.52 |
| 2025/12/25 | 4,666.0 | -12.00 | -0.26% | 5.15 |
| 2025/12/24 | 4,678.0 | -43.00 | -0.91% | 5.91 |
| 2025/12/23 | 4,721.0 | +14.00 | 0.30% | 7.44 |
| 2025/12/22 | 4,707.0 | +136.00 | 2.98% | 7.64 |