※札証、名証、福証へ上場している銘柄は非対応
1.61
| 連続期間：買いゾーン | 2日 | 7/30〜7/31 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 73.0 | +5.00 | 7.35% | 1.61 |
| 2025/7/31 | 68.0 | +0.00 | 0.00% | -5.08 |
| 2025/7/30 | 68.0 | -1.00 | -1.45% | -5.08 |
| 2025/7/29 | 69.0 | -2.00 | -2.82% | -3.74 |
| 2025/7/28 | 71.0 | +0.00 | 0.00% | -0.84 |
| 2025/7/25 | 71.0 | -3.00 | -4.05% | -0.73 |
| 2025/7/24 | 74.0 | -1.00 | -1.33% | 3.58 |
| 2025/7/23 | 75.0 | +3.00 | 4.17% | 5.10 |
| 2025/7/22 | 72.0 | -1.00 | -1.37% | 1.18 |
| 2025/7/18 | 73.0 | +1.00 | 1.39% | 2.70 |
| 2025/7/17 | 72.0 | +0.00 | 0.00% | 1.41 |
| 2025/7/16 | 72.0 | +0.00 | 0.00% | 1.35 |
| 2025/7/15 | 72.0 | -3.00 | -4.00% | 1.35 |
| 2025/7/14 | 75.0 | -1.00 | -1.32% | 5.63 |
| 2025/7/11 | 76.0 | +3.00 | 4.11% | 7.34 |
| 2025/7/10 | 73.0 | -1.00 | -1.35% | 3.58 |
| 2025/7/9 | 74.0 | +1.00 | 1.37% | 5.23 |
| 2025/7/8 | 73.0 | +1.00 | 1.39% | 4.05 |
| 2025/7/7 | 72.0 | -1.00 | -1.37% | 2.80 |