※札証、名証、福証へ上場している銘柄は非対応
-3.87
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/21 | 3,460.0 | +26.00 | 0.76% | -3.87 |
| 2025/5/20 | 3,434.0 | +26.00 | 0.76% | -4.69 |
| 2025/5/19 | 3,408.0 | -36.00 | -1.05% | -5.61 |
| 2025/5/16 | 3,444.0 | -25.00 | -0.72% | -4.61 |
| 2025/5/15 | 3,469.0 | +8.00 | 0.23% | -3.92 |
| 2025/5/14 | 3,461.0 | -129.00 | -3.59% | -4.10 |
| 2025/5/13 | 3,590.0 | -111.00 | -3.00% | -0.71 |
| 2025/5/12 | 3,701.0 | +0.00 | 0.00% | 1.97 |
| 2025/5/9 | 3,701.0 | -7.00 | -0.19% | 2.34 |
| 2025/5/8 | 3,708.0 | +48.00 | 1.31% | 2.50 |
| 2025/5/7 | 3,660.0 | -52.00 | -1.40% | 1.15 |
| 2025/5/2 | 3,712.0 | +24.00 | 0.65% | 2.35 |
| 2025/5/1 | 3,688.0 | +20.00 | 0.55% | 1.43 |
| 2025/4/30 | 3,668.0 | +1.00 | 0.03% | 0.64 |
| 2025/4/28 | 3,667.0 | +7.00 | 0.19% | 0.35 |
| 2025/4/25 | 3,660.0 | +22.00 | 0.60% | -0.08 |
| 2025/4/24 | 3,638.0 | +24.00 | 0.66% | -1.05 |
| 2025/4/23 | 3,614.0 | +32.00 | 0.89% | -2.04 |