※札証、名証、福証へ上場している銘柄は非対応
5.98
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 4/16〜4/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/17 | 1,855.0 | +18.00 | 0.98% | 5.98 |
| 2026/4/16 | 1,837.0 | +34.00 | 1.89% | 5.47 |
| 2026/4/15 | 1,803.0 | +8.00 | 0.45% | 3.91 |
| 2026/4/13 | 1,793.0 | -3.00 | -0.17% | 4.06 |
| 2026/4/10 | 1,796.0 | -8.00 | -0.44% | 4.33 |
| 2026/4/9 | 1,804.0 | -23.00 | -1.26% | 4.90 |
| 2026/4/8 | 1,827.0 | +42.00 | 2.35% | 6.51 |
| 2026/4/7 | 1,785.0 | -14.00 | -0.78% | 4.14 |
| 2026/4/6 | 1,799.0 | +38.00 | 2.16% | 4.71 |
| 2026/4/3 | 1,761.0 | +44.00 | 2.56% | 2.22 |
| 2026/4/2 | 1,717.0 | -17.00 | -0.98% | -0.48 |
| 2026/4/1 | 1,734.0 | +69.00 | 4.14% | 0.28 |
| 2026/3/31 | 1,665.0 | -35.00 | -2.06% | -3.77 |
| 2026/3/30 | 1,700.0 | -78.00 | -4.39% | -1.89 |
| 2026/3/27 | 1,778.0 | -7.00 | -0.39% | 2.48 |
| 2026/3/26 | 1,785.0 | +4.00 | 0.22% | 3.02 |
| 2026/3/25 | 1,781.0 | +63.00 | 3.67% | 2.93 |
| 2026/3/24 | 1,718.0 | +82.00 | 5.01% | -0.58 |
| 2026/3/23 | 1,636.0 | -67.00 | -3.93% | -5.29 |
| 2026/3/19 | 1,703.0 | -28.00 | -1.62% | -0.94 |