※札証、名証、福証へ上場している銘柄は非対応
2.10
| 連続期間：買いゾーン | 3日 | 9/29〜10/1 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/24〜7/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/18 | 682.0 | +1.00 | 0.15% | 2.10 |
| 2025/12/17 | 681.0 | -4.00 | -0.58% | 2.12 |
| 2025/12/16 | 685.0 | +4.00 | 0.59% | 2.93 |
| 2025/12/15 | 681.0 | -3.00 | -0.44% | 2.59 |
| 2025/12/12 | 684.0 | +11.00 | 1.63% | 3.27 |
| 2025/12/11 | 673.0 | +0.00 | 0.00% | 1.88 |
| 2025/12/10 | 673.0 | +3.00 | 0.45% | 2.10 |
| 2025/12/9 | 670.0 | +1.00 | 0.15% | 1.80 |
| 2025/12/8 | 669.0 | -2.00 | -0.30% | 1.80 |
| 2025/12/5 | 671.0 | -2.00 | -0.30% | 2.25 |
| 2025/12/4 | 673.0 | +5.00 | 0.75% | 2.69 |
| 2025/12/3 | 668.0 | +4.00 | 0.60% | 2.05 |
| 2025/12/2 | 664.0 | -2.00 | -0.30% | 1.51 |
| 2025/12/1 | 666.0 | +1.00 | 0.15% | 1.87 |
| 2025/11/28 | 665.0 | -3.00 | -0.45% | 1.79 |
| 2025/11/27 | 668.0 | +6.00 | 0.91% | 2.32 |
| 2025/11/26 | 662.0 | +7.00 | 1.07% | 1.50 |
| 2025/11/25 | 655.0 | -2.00 | -0.30% | 0.51 |
| 2025/11/21 | 657.0 | -7.00 | -1.05% | 0.87 |
| 2025/11/20 | 664.0 | -7.00 | -1.04% | 2.00 |