※札証、名証、福証へ上場している銘柄は非対応
-3.87
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/6/6 | 355.0 | +1.00 | 0.28% | -3.87 |
| 2025/6/5 | 354.0 | +2.00 | 0.57% | -4.15 |
| 2025/6/4 | 352.0 | -7.00 | -1.95% | -4.60 |
| 2025/6/3 | 359.0 | +20.00 | 5.90% | -2.66 |
| 2025/6/2 | 339.0 | -34.00 | -9.12% | -7.96 |
| 2025/5/30 | 373.0 | +13.00 | 3.61% | 0.85 |
| 2025/5/29 | 360.0 | -7.00 | -1.91% | -2.31 |
| 2025/5/28 | 367.0 | +11.00 | 3.09% | -0.12 |
| 2025/5/27 | 356.0 | -7.00 | -1.93% | -2.75 |
| 2025/5/26 | 363.0 | -16.00 | -4.22% | -0.55 |
| 2025/5/23 | 379.0 | +0.00 | 0.00% | 4.33 |
| 2025/5/22 | 379.0 | +10.00 | 2.71% | 5.00 |
| 2025/5/21 | 369.0 | -1.00 | -0.27% | 2.88 |
| 2025/5/20 | 370.0 | +0.00 | 0.00% | 3.77 |
| 2025/5/19 | 370.0 | -12.00 | -3.14% | 4.50 |
| 2025/5/16 | 382.0 | +7.00 | 1.87% | 8.71 |
| 2025/5/14 | 375.0 | +6.00 | 1.63% | 8.90 |
| 2025/5/13 | 369.0 | -17.00 | -4.40% | 8.00 |
| 2025/5/12 | 386.0 | -4.00 | -1.03% | 13.61 |