※札証、名証、福証へ上場している銘柄は非対応
-0.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 999.0 | +18.00 | 1.83% | -0.50 |
| 2025/12/11 | 981.0 | -32.00 | -3.16% | -2.15 |
| 2025/12/10 | 1,013.0 | +12.00 | 1.20% | 1.22 |
| 2025/12/9 | 1,001.0 | -9.00 | -0.89% | 0.32 |
| 2025/12/8 | 1,010.0 | -7.00 | -0.69% | 1.50 |
| 2025/12/5 | 1,017.0 | -23.00 | -2.21% | 2.52 |
| 2025/12/4 | 1,040.0 | +38.00 | 3.79% | 5.23 |
| 2025/12/3 | 1,002.0 | -41.00 | -3.93% | 1.78 |
| 2025/12/2 | 1,043.0 | -48.00 | -4.40% | 6.07 |
| 2025/12/1 | 1,091.0 | -30.00 | -2.68% | 11.33 |
| 2025/11/28 | 1,121.0 | +40.00 | 3.70% | 14.99 |
| 2025/11/27 | 1,081.0 | +26.00 | 2.46% | 11.65 |
| 2025/11/26 | 1,055.0 | +5.00 | 0.48% | 9.61 |
| 2025/11/25 | 1,050.0 | +46.00 | 4.58% | 9.61 |
| 2025/11/21 | 1,004.0 | +14.00 | 1.41% | 5.35 |
| 2025/11/20 | 990.0 | +18.00 | 1.85% | 4.16 |
| 2025/11/19 | 972.0 | +10.00 | 1.04% | 2.48 |
| 2025/11/18 | 962.0 | -7.00 | -0.72% | 1.68 |