※札証、名証、福証へ上場している銘柄は非対応
-6.36
| 連続期間：買いゾーン | 5日 | 12/1〜12/5 |
|---|---|---|
| 連続期間：売りゾーン | 25日 | 8/12〜9/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 443.0 | -4.00 | -0.89% | -6.36 |
| 2025/12/4 | 447.0 | +1.00 | 0.22% | -5.97 |
| 2025/12/3 | 446.0 | -5.00 | -1.11% | -6.67 |
| 2025/12/2 | 451.0 | -6.00 | -1.31% | -6.21 |
| 2025/12/1 | 457.0 | -11.00 | -2.35% | -5.53 |
| 2025/11/28 | 468.0 | +2.00 | 0.43% | -3.79 |
| 2025/11/27 | 466.0 | +0.00 | 0.00% | -4.63 |
| 2025/11/26 | 466.0 | +1.00 | 0.22% | -5.01 |
| 2025/11/25 | 465.0 | -2.00 | -0.43% | -5.63 |
| 2025/11/21 | 467.0 | +4.00 | 0.86% | -5.60 |
| 2025/11/20 | 463.0 | -3.00 | -0.64% | -6.81 |
| 2025/11/19 | 466.0 | -2.00 | -0.43% | -6.62 |
| 2025/11/18 | 468.0 | -8.00 | -1.68% | -6.62 |
| 2025/11/17 | 476.0 | -10.00 | -2.06% | -5.47 |
| 2025/11/14 | 486.0 | -1.00 | -0.21% | -3.93 |
| 2025/11/13 | 487.0 | -11.00 | -2.21% | -4.08 |
| 2025/11/12 | 498.0 | +10.00 | 2.05% | -2.22 |
| 2025/11/11 | 488.0 | -4.00 | -0.81% | -4.46 |