※札証、名証、福証へ上場している銘柄は非対応
-1.58
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 25日 | 8/12〜9/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/22 | 522.0 | +7.00 | 1.36% | -1.58 |
| 2025/10/21 | 515.0 | -5.00 | -0.96% | -3.06 |
| 2025/10/20 | 520.0 | +6.00 | 1.17% | -2.64 |
| 2025/10/17 | 514.0 | -7.00 | -1.34% | -4.23 |
| 2025/10/16 | 521.0 | +3.00 | 0.58% | -3.34 |
| 2025/10/15 | 518.0 | -2.00 | -0.38% | -4.32 |
| 2025/10/14 | 520.0 | -7.00 | -1.33% | -4.34 |
| 2025/10/10 | 527.0 | -7.00 | -1.31% | -3.35 |
| 2025/10/9 | 534.0 | +2.00 | 0.38% | -2.31 |
| 2025/10/8 | 532.0 | +5.00 | 0.95% | -2.88 |
| 2025/10/7 | 527.0 | -7.00 | -1.31% | -3.99 |
| 2025/10/6 | 534.0 | +3.00 | 0.56% | -3.01 |
| 2025/10/3 | 531.0 | +11.00 | 2.12% | -3.76 |
| 2025/10/2 | 520.0 | -17.00 | -3.17% | -5.88 |
| 2025/10/1 | 537.0 | +6.00 | 1.13% | -2.51 |
| 2025/9/30 | 531.0 | -12.00 | -2.21% | -3.18 |
| 2025/9/29 | 543.0 | +4.00 | 0.74% | -0.61 |
| 2025/9/26 | 539.0 | +8.00 | 1.51% | -0.87 |
| 2025/9/25 | 531.0 | +13.00 | 2.51% | -1.88 |