※札証、名証、福証へ上場している銘柄は非対応
3.58
| 連続期間：買いゾーン | 2日 | 4/4〜4/7 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/25 | 1,540.0 | +13.00 | 0.85% | 3.58 |
| 2025/7/24 | 1,527.0 | +4.00 | 0.26% | 2.90 |
| 2025/7/23 | 1,523.0 | +3.00 | 0.20% | 2.82 |
| 2025/7/22 | 1,520.0 | +0.00 | 0.00% | 2.83 |
| 2025/7/18 | 1,520.0 | +0.00 | 0.00% | 3.06 |
| 2025/7/17 | 1,520.0 | -3.00 | -0.20% | 3.26 |
| 2025/7/16 | 1,523.0 | +2.00 | 0.13% | 3.60 |
| 2025/7/15 | 1,521.0 | -13.00 | -0.85% | 3.64 |
| 2025/7/14 | 1,534.0 | +63.00 | 4.28% | 4.70 |
| 2025/7/11 | 1,471.0 | +0.00 | 0.00% | 2.14 |
| 2025/7/10 | 1,471.0 | -14.00 | -0.94% | 0.73 |
| 2025/7/9 | 1,485.0 | +6.00 | 0.41% | 1.74 |
| 2025/7/8 | 1,479.0 | +4.00 | 0.27% | 1.45 |
| 2025/7/7 | 1,475.0 | +5.00 | 0.34% | 1.33 |
| 2025/7/4 | 1,470.0 | +5.00 | 0.34% | 1.10 |
| 2025/7/3 | 1,465.0 | -6.00 | -0.41% | 0.88 |
| 2025/7/2 | 1,471.0 | +4.00 | 0.27% | 1.43 |
| 2025/7/1 | 1,467.0 | -3.00 | -0.20% | 1.34 |
| 2025/6/30 | 1,470.0 | +1.00 | 0.07% | 1.74 |
| 2025/6/27 | 1,469.0 | +4.00 | 0.27% | 1.88 |