※札証、名証、福証へ上場している銘柄は非対応
-0.23
| 連続期間：買いゾーン | 4日 | 4/4〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 5/12〜5/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,049.0 | +7.00 | 0.34% | -0.23 |
| 2025/7/2 | 2,042.0 | +17.00 | 0.84% | -0.62 |
| 2025/7/1 | 2,025.0 | -50.00 | -2.41% | -1.49 |
| 2025/6/30 | 2,075.0 | +20.00 | 0.97% | 0.84 |
| 2025/6/27 | 2,055.0 | +5.00 | 0.24% | -0.15 |
| 2025/6/26 | 2,050.0 | +3.00 | 0.15% | -0.42 |
| 2025/6/25 | 2,047.0 | -19.00 | -0.92% | -0.58 |
| 2025/6/24 | 2,066.0 | -5.00 | -0.24% | 0.30 |
| 2025/6/23 | 2,071.0 | -21.00 | -1.00% | 0.59 |
| 2025/6/20 | 2,092.0 | -12.00 | -0.57% | 1.64 |
| 2025/6/19 | 2,104.0 | +32.00 | 1.54% | 2.33 |
| 2025/6/18 | 2,072.0 | +12.00 | 0.58% | 0.86 |
| 2025/6/17 | 2,060.0 | +27.00 | 1.33% | 0.22 |
| 2025/6/16 | 2,033.0 | +16.00 | 0.79% | -1.31 |
| 2025/6/13 | 2,017.0 | -8.00 | -0.40% | -2.42 |
| 2025/6/12 | 2,025.0 | -9.00 | -0.44% | -1.93 |
| 2025/6/11 | 2,034.0 | -7.00 | -0.34% | -1.37 |
| 2025/6/10 | 2,041.0 | -14.00 | -0.68% | -0.87 |
| 2025/6/9 | 2,055.0 | +16.00 | 0.78% | 0.01 |
| 2025/6/6 | 2,039.0 | +10.00 | 0.49% | -0.54 |
| 2025/6/5 | 2,029.0 | -23.00 | -1.12% | -0.86 |
| 2025/6/4 | 2,052.0 | -8.00 | -0.39% | 0.42 |