※札証、名証、福証へ上場している銘柄は非対応
1.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 136,000.0 | -100.00 | -0.07% | 1.94 |
| 2025/7/3 | 136,100.0 | -900.00 | -0.66% | 2.27 |
| 2025/7/2 | 137,000.0 | +1900.00 | 1.41% | 3.18 |
| 2025/7/1 | 135,100.0 | -200.00 | -0.15% | 1.91 |
| 2025/6/30 | 135,300.0 | -900.00 | -0.66% | 2.19 |
| 2025/6/27 | 136,200.0 | -700.00 | -0.51% | 3.01 |
| 2025/6/26 | 136,900.0 | -200.00 | -0.15% | 3.75 |
| 2025/6/25 | 137,100.0 | +400.00 | 0.29% | 4.12 |
| 2025/6/24 | 136,700.0 | +0.00 | 0.00% | 4.10 |
| 2025/6/23 | 136,700.0 | +1200.00 | 0.89% | 4.38 |
| 2025/6/20 | 135,500.0 | -400.00 | -0.29% | 3.64 |
| 2025/6/19 | 135,900.0 | +1800.00 | 1.34% | 4.05 |
| 2025/6/18 | 134,100.0 | +300.00 | 0.22% | 2.77 |
| 2025/6/17 | 133,800.0 | +100.00 | 0.07% | 2.59 |
| 2025/6/16 | 133,700.0 | +600.00 | 0.45% | 2.57 |
| 2025/6/13 | 133,100.0 | +1500.00 | 1.14% | 2.12 |
| 2025/6/12 | 131,600.0 | +900.00 | 0.69% | 0.98 |
| 2025/6/11 | 130,700.0 | +600.00 | 0.46% | 0.29 |
| 2025/6/10 | 130,100.0 | +600.00 | 0.46% | -0.25 |
| 2025/6/9 | 129,500.0 | -600.00 | -0.46% | -0.82 |
| 2025/6/6 | 130,100.0 | +900.00 | 0.70% | -0.47 |
| 2025/6/5 | 129,200.0 | +500.00 | 0.39% | -1.21 |