※札証、名証、福証へ上場している銘柄は非対応
-0.02
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 8/5〜8/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 374,500.0 | -500.00 | -0.13% | -0.02 |
| 2025/12/29 | 375,000.0 | -4500.00 | -1.19% | 0.00 |
| 2025/12/26 | 379,500.0 | -1000.00 | -0.26% | 1.09 |
| 2025/12/25 | 380,500.0 | +4500.00 | 1.20% | 1.34 |
| 2025/12/24 | 376,000.0 | -500.00 | -0.13% | 0.16 |
| 2025/12/23 | 376,500.0 | +4000.00 | 1.07% | 0.25 |
| 2025/12/22 | 372,500.0 | -4000.00 | -1.06% | -0.91 |
| 2025/12/19 | 376,500.0 | +2000.00 | 0.53% | 0.03 |
| 2025/12/18 | 374,500.0 | +0.00 | 0.00% | -0.59 |
| 2025/12/17 | 374,500.0 | +500.00 | 0.13% | -0.71 |
| 2025/12/16 | 374,000.0 | +4000.00 | 1.08% | -0.97 |
| 2025/12/15 | 370,000.0 | +500.00 | 0.14% | -2.11 |
| 2025/12/12 | 369,500.0 | +3000.00 | 0.82% | -2.35 |
| 2025/12/11 | 366,500.0 | -2000.00 | -0.54% | -3.26 |
| 2025/12/10 | 368,500.0 | +1000.00 | 0.27% | -2.91 |
| 2025/12/9 | 367,500.0 | -500.00 | -0.14% | -3.29 |
| 2025/12/8 | 368,000.0 | -1000.00 | -0.27% | -3.25 |
| 2025/12/5 | 369,000.0 | -2500.00 | -0.67% | -3.10 |
| 2025/12/4 | 371,500.0 | -3500.00 | -0.93% | -2.53 |
| 2025/12/3 | 375,000.0 | -2000.00 | -0.53% | -1.66 |
| 2025/12/2 | 377,000.0 | +2500.00 | 0.67% | -1.15 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |