※札証、名証、福証へ上場している銘柄は非対応
-0.02
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,662.5 | +7.00 | 0.42% | -0.02 |
| 2025/7/2 | 1,655.5 | +1.50 | 0.09% | -0.26 |
| 2025/7/1 | 1,654.0 | -32.00 | -1.90% | -0.15 |
| 2025/6/30 | 1,686.0 | -6.00 | -0.35% | 2.00 |
| 2025/6/27 | 1,692.0 | -0.50 | -0.03% | 2.64 |
| 2025/6/26 | 1,692.5 | +9.50 | 0.56% | 3.00 |
| 2025/6/25 | 1,683.0 | -15.00 | -0.88% | 2.77 |
| 2025/6/24 | 1,698.0 | -4.50 | -0.26% | 4.00 |
| 2025/6/23 | 1,702.5 | -2.50 | -0.15% | 4.61 |
| 2025/6/20 | 1,705.0 | +12.50 | 0.74% | 5.04 |
| 2025/6/19 | 1,692.5 | +33.00 | 1.99% | 4.51 |
| 2025/6/18 | 1,659.5 | -1.50 | -0.09% | 2.73 |
| 2025/6/17 | 1,661.0 | +19.00 | 1.16% | 3.09 |
| 2025/6/16 | 1,642.0 | -17.50 | -1.05% | 2.13 |
| 2025/6/13 | 1,659.5 | -5.50 | -0.33% | 3.38 |
| 2025/6/12 | 1,665.0 | -19.00 | -1.13% | 3.90 |
| 2025/6/11 | 1,684.0 | +47.00 | 2.87% | 5.29 |
| 2025/6/10 | 1,637.0 | -19.00 | -1.15% | 2.59 |
| 2025/6/9 | 1,656.0 | +0.00 | 0.00% | 3.87 |
| 2025/6/6 | 1,656.0 | +35.00 | 2.16% | 4.03 |
| 2025/6/5 | 1,621.0 | -27.00 | -1.64% | 2.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| S.M.R.E. SpA | +1.90% |
| DTEエナジー | +0.96% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |