※札証、名証、福証へ上場している銘柄は非対応
-6.29
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 13日 | 4/28〜5/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,279.0 | -24.00 | -1.84% | -6.29 |
| 2025/7/3 | 1,303.0 | -4.00 | -0.31% | -4.83 |
| 2025/7/2 | 1,307.0 | +2.00 | 0.15% | -4.75 |
| 2025/7/1 | 1,305.0 | -46.50 | -3.44% | -5.10 |
| 2025/6/30 | 1,351.5 | -15.00 | -1.10% | -1.98 |
| 2025/6/27 | 1,366.5 | +7.50 | 0.55% | -1.06 |
| 2025/6/26 | 1,359.0 | +8.00 | 0.59% | -1.52 |
| 2025/6/25 | 1,351.0 | -1.50 | -0.11% | -2.11 |
| 2025/6/24 | 1,352.5 | -4.00 | -0.29% | -2.52 |
| 2025/6/23 | 1,356.5 | -2.50 | -0.18% | -2.78 |
| 2025/6/20 | 1,359.0 | -11.00 | -0.80% | -3.27 |
| 2025/6/19 | 1,370.0 | -3.00 | -0.22% | -3.36 |
| 2025/6/18 | 1,373.0 | -8.00 | -0.58% | -3.98 |
| 2025/6/17 | 1,381.0 | +22.50 | 1.66% | -4.06 |
| 2025/6/16 | 1,358.5 | -11.50 | -0.84% | -6.13 |
| 2025/6/13 | 1,370.0 | -7.00 | -0.51% | -5.81 |
| 2025/6/12 | 1,377.0 | -17.50 | -1.25% | -5.85 |
| 2025/6/11 | 1,394.5 | +3.00 | 0.22% | -5.15 |
| 2025/6/10 | 1,391.5 | -10.50 | -0.75% | -5.64 |
| 2025/6/9 | 1,402.0 | -24.00 | -1.68% | -5.18 |
| 2025/6/6 | 1,426.0 | +10.00 | 0.71% | -3.76 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Bosideng International Holdings Limited | 0.00% |
| SperoTherapeuticsInc | +0.34% |
| Budweiser Brewing Company APAC Limited | 0.00% |
| HubCyberSecurityLtd | +2.76% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |