※札証、名証、福証へ上場している銘柄は非対応
-1.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/17 | 3,195.0 | +15.00 | 0.47% | -1.79 |
| 2025/10/16 | 3,180.0 | +10.00 | 0.32% | -2.45 |
| 2025/10/15 | 3,170.0 | +45.00 | 1.44% | -3.00 |
| 2025/10/14 | 3,125.0 | -25.00 | -0.79% | -4.58 |
| 2025/10/10 | 3,150.0 | -40.00 | -1.25% | -4.09 |
| 2025/10/9 | 3,190.0 | -10.00 | -0.31% | -3.12 |
| 2025/10/8 | 3,200.0 | -15.00 | -0.47% | -3.08 |
| 2025/10/7 | 3,215.0 | -30.00 | -0.92% | -2.86 |
| 2025/10/6 | 3,245.0 | +40.00 | 1.25% | -2.19 |
| 2025/10/3 | 3,205.0 | +5.00 | 0.16% | -3.64 |
| 2025/10/2 | 3,200.0 | -30.00 | -0.93% | -3.95 |
| 2025/10/1 | 3,230.0 | -50.00 | -1.52% | -3.21 |
| 2025/9/30 | 3,280.0 | -15.00 | -0.46% | -1.81 |
| 2025/9/29 | 3,295.0 | -50.00 | -1.49% | -1.49 |
| 2025/9/26 | 3,345.0 | +50.00 | 1.52% | -0.13 |
| 2025/9/25 | 3,295.0 | +0.00 | 0.00% | -1.69 |
| 2025/9/24 | 3,295.0 | +10.00 | 0.30% | -1.79 |
| 2025/9/22 | 3,285.0 | -40.00 | -1.20% | -2.16 |
| 2025/9/19 | 3,325.0 | +25.00 | 0.76% | -1.03 |