※札証、名証、福証へ上場している銘柄は非対応
1.00
| 連続期間：買いゾーン | 11日 | 4/3〜4/17 |
|---|---|---|
| 連続期間：売りゾーン | 11日 | 5/7〜5/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,914.0 | -1.00 | -0.03% | 1.00 |
| 2025/7/3 | 2,915.0 | -11.00 | -0.38% | 1.13 |
| 2025/7/2 | 2,926.0 | +14.00 | 0.48% | 1.61 |
| 2025/7/1 | 2,912.0 | -33.00 | -1.12% | 1.26 |
| 2025/6/30 | 2,945.0 | -21.00 | -0.71% | 2.53 |
| 2025/6/27 | 2,966.0 | +38.00 | 1.30% | 3.44 |
| 2025/6/26 | 2,928.0 | +19.00 | 0.65% | 2.34 |
| 2025/6/25 | 2,909.0 | +7.00 | 0.24% | 1.89 |
| 2025/6/24 | 2,902.0 | +30.00 | 1.04% | 1.75 |
| 2025/6/23 | 2,872.0 | +5.00 | 0.17% | 0.76 |
| 2025/6/20 | 2,867.0 | -27.00 | -0.93% | 0.54 |
| 2025/6/19 | 2,894.0 | +30.00 | 1.05% | 1.45 |
| 2025/6/18 | 2,864.0 | +16.00 | 0.56% | 0.43 |
| 2025/6/17 | 2,848.0 | +10.00 | 0.35% | -0.22 |
| 2025/6/16 | 2,838.0 | -25.00 | -0.87% | -0.71 |
| 2025/6/13 | 2,863.0 | +9.00 | 0.32% | 0.08 |
| 2025/6/12 | 2,854.0 | -59.00 | -2.03% | -0.02 |
| 2025/6/11 | 2,913.0 | +56.00 | 1.96% | 2.27 |
| 2025/6/10 | 2,857.0 | -12.00 | -0.42% | 0.64 |
| 2025/6/9 | 2,869.0 | -22.00 | -0.76% | 1.38 |
| 2025/6/6 | 2,891.0 | +23.00 | 0.80% | 2.52 |
| 2025/6/5 | 2,868.0 | +32.00 | 1.13% | 2.10 |