※札証、名証、福証へ上場している銘柄は非対応
1.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/11 | 620.0 | -3.00 | -0.48% | 1.14 |
| 2025/7/10 | 623.0 | -2.00 | -0.32% | 1.75 |
| 2025/7/9 | 625.0 | +5.00 | 0.81% | 2.23 |
| 2025/7/8 | 620.0 | -2.00 | -0.32% | 1.55 |
| 2025/7/7 | 622.0 | -4.00 | -0.64% | 2.01 |
| 2025/7/4 | 626.0 | +1.00 | 0.16% | 2.80 |
| 2025/7/3 | 625.0 | +8.00 | 1.30% | 2.80 |
| 2025/7/2 | 617.0 | -3.00 | -0.48% | 1.65 |
| 2025/7/1 | 620.0 | +4.00 | 0.65% | 2.26 |
| 2025/6/30 | 616.0 | +5.00 | 0.82% | 1.74 |
| 2025/6/27 | 611.0 | +0.00 | 0.00% | 1.01 |
| 2025/6/26 | 611.0 | +0.00 | 0.00% | 1.07 |
| 2025/6/25 | 611.0 | +2.00 | 0.33% | 1.13 |
| 2025/6/24 | 609.0 | +1.00 | 0.16% | 0.85 |
| 2025/6/23 | 608.0 | -1.00 | -0.16% | 0.72 |
| 2025/6/20 | 609.0 | +0.00 | 0.00% | 0.89 |
| 2025/6/19 | 609.0 | +1.00 | 0.16% | 0.93 |
| 2025/6/18 | 608.0 | -2.00 | -0.33% | 0.81 |
| 2025/6/17 | 610.0 | +2.00 | 0.33% | 1.15 |
| 2025/6/16 | 608.0 | +5.00 | 0.83% | 0.85 |
| 2025/6/13 | 603.0 | +0.00 | 0.00% | 0.01 |