※札証、名証、福証へ上場している銘柄は非対応
6.50
| 連続期間：買いゾーン | 2日 | 10/2〜10/3 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 2/19〜2/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/27 | 2,665.5 | +24.00 | 0.91% | 6.50 |
| 2026/2/26 | 2,641.5 | +3.50 | 0.13% | 5.97 |
| 2026/2/25 | 2,638.0 | +13.50 | 0.51% | 6.21 |
| 2026/2/24 | 2,624.5 | +18.00 | 0.69% | 6.06 |
| 2026/2/20 | 2,606.5 | +3.50 | 0.13% | 5.70 |
| 2026/2/19 | 2,603.0 | +34.00 | 1.32% | 5.87 |
| 2026/2/18 | 2,569.0 | -7.50 | -0.29% | 4.82 |
| 2026/2/17 | 2,576.5 | +26.50 | 1.04% | 5.39 |
| 2026/2/16 | 2,550.0 | +30.50 | 1.21% | 4.61 |
| 2026/2/13 | 2,519.5 | -0.50 | -0.02% | 3.60 |
| 2026/2/12 | 2,520.0 | +57.00 | 2.31% | 3.83 |
| 2026/2/10 | 2,463.0 | +0.00 | 0.00% | 1.62 |
| 2026/2/9 | 2,463.0 | -8.50 | -0.34% | 1.83 |
| 2026/2/6 | 2,471.5 | +24.00 | 0.98% | 2.36 |
| 2026/2/5 | 2,447.5 | +4.00 | 0.16% | 1.56 |
| 2026/2/4 | 2,443.5 | +13.50 | 0.56% | 1.56 |
| 2026/2/3 | 2,430.0 | +25.00 | 1.04% | 1.15 |
| 2026/2/2 | 2,405.0 | -3.00 | -0.12% | 0.25 |
| 2026/1/30 | 2,408.0 | +17.50 | 0.73% | 0.47 |