※札証、名証、福証へ上場している銘柄は非対応
-2.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/1 | 1,689.0 | -25.00 | -1.46% | -2.91 |
| 2025/11/28 | 1,714.0 | -18.00 | -1.04% | -1.43 |
| 2025/11/27 | 1,732.0 | -68.00 | -3.78% | -0.33 |
| 2025/11/26 | 1,800.0 | +30.00 | 1.69% | 3.68 |
| 2025/11/25 | 1,770.0 | +17.00 | 0.97% | 2.22 |
| 2025/11/21 | 1,753.0 | -10.00 | -0.57% | 1.42 |
| 2025/11/20 | 1,763.0 | +15.00 | 0.86% | 2.09 |
| 2025/11/19 | 1,748.0 | -5.00 | -0.29% | 1.34 |
| 2025/11/18 | 1,753.0 | -1.00 | -0.06% | 1.85 |
| 2025/11/17 | 1,754.0 | -21.00 | -1.18% | 1.99 |
| 2025/11/14 | 1,775.0 | -7.00 | -0.39% | 3.28 |
| 2025/11/13 | 1,782.0 | +67.00 | 3.91% | 3.84 |
| 2025/11/12 | 1,715.0 | -11.00 | -0.64% | 0.14 |
| 2025/11/11 | 1,726.0 | -12.00 | -0.69% | 0.87 |
| 2025/11/10 | 1,738.0 | +12.00 | 0.70% | 1.67 |
| 2025/11/7 | 1,726.0 | -17.00 | -0.98% | 1.19 |
| 2025/11/6 | 1,743.0 | +11.00 | 0.64% | 2.26 |
| 2025/11/5 | 1,732.0 | -28.00 | -1.59% | 1.72 |