※札証、名証、福証へ上場している銘柄は非対応
1.75
| 連続期間：買いゾーン | 2日 | 6/9〜6/10 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 8/12〜8/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/16 | 3,010.0 | -30.00 | -0.99% | 1.75 |
| 2025/10/15 | 3,040.0 | +91.00 | 3.09% | 2.87 |
| 2025/10/14 | 2,949.0 | +12.00 | 0.41% | -0.01 |
| 2025/10/10 | 2,937.0 | -54.00 | -1.81% | -0.25 |
| 2025/10/9 | 2,991.0 | -14.00 | -0.47% | 1.82 |
| 2025/10/8 | 3,005.0 | +55.00 | 1.86% | 2.57 |
| 2025/10/7 | 2,950.0 | -14.00 | -0.47% | 0.98 |
| 2025/10/6 | 2,964.0 | +137.00 | 4.85% | 1.64 |
| 2025/10/3 | 2,827.0 | +8.00 | 0.28% | -2.96 |
| 2025/10/2 | 2,819.0 | -61.00 | -2.12% | -3.31 |
| 2025/10/1 | 2,880.0 | -79.00 | -2.67% | -1.33 |
| 2025/9/30 | 2,959.0 | -11.00 | -0.37% | 1.32 |
| 2025/9/29 | 2,970.0 | -11.00 | -0.37% | 1.71 |
| 2025/9/26 | 2,981.0 | +14.00 | 0.47% | 2.12 |
| 2025/9/25 | 2,967.0 | +0.00 | 0.00% | 1.69 |
| 2025/9/24 | 2,967.0 | -33.00 | -1.10% | 1.72 |
| 2025/9/22 | 3,000.0 | +20.00 | 0.67% | 2.89 |
| 2025/9/19 | 2,980.0 | +1.00 | 0.03% | 2.34 |
| 2025/9/18 | 2,979.0 | +26.00 | 0.88% | 2.36 |
| 2025/9/17 | 2,953.0 | +6.00 | 0.20% | 1.67 |