※札証、名証、福証へ上場している銘柄は非対応
-3.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 9/24〜9/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/17 | 3,238.0 | -44.00 | -1.34% | -3.79 |
| 2025/10/16 | 3,282.0 | -32.00 | -0.97% | -2.54 |
| 2025/10/15 | 3,314.0 | +19.00 | 0.58% | -1.55 |
| 2025/10/14 | 3,295.0 | -42.00 | -1.26% | -2.02 |
| 2025/10/10 | 3,337.0 | -49.00 | -1.45% | -0.73 |
| 2025/10/9 | 3,386.0 | +0.00 | 0.00% | 0.83 |
| 2025/10/8 | 3,386.0 | +18.00 | 0.53% | 0.97 |
| 2025/10/7 | 3,368.0 | -44.00 | -1.29% | 0.56 |
| 2025/10/6 | 3,412.0 | +56.00 | 1.67% | 1.93 |
| 2025/10/3 | 3,356.0 | +66.00 | 2.01% | 0.35 |
| 2025/10/2 | 3,290.0 | -83.00 | -2.46% | -1.56 |
| 2025/10/1 | 3,373.0 | -105.00 | -3.02% | 0.91 |
| 2025/9/30 | 3,478.0 | -51.00 | -1.45% | 4.13 |
| 2025/9/29 | 3,529.0 | -104.00 | -2.86% | 5.82 |
| 2025/9/26 | 3,633.0 | +78.00 | 2.19% | 9.14 |
| 2025/9/25 | 3,555.0 | +26.00 | 0.74% | 7.07 |
| 2025/9/24 | 3,529.0 | +237.00 | 7.20% | 6.46 |
| 2025/9/22 | 3,292.0 | +8.00 | 0.24% | -0.54 |