※札証、名証、福証へ上場している銘柄は非対応
2.91
| 連続期間：買いゾーン | 3日 | 11/27〜12/1 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 12/8〜12/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 2,500.0 | -22.00 | -0.87% | 2.91 |
| 2025/12/15 | 2,522.0 | +11.00 | 0.44% | 4.17 |
| 2025/12/12 | 2,511.0 | +42.50 | 1.72% | 4.15 |
| 2025/12/11 | 2,468.5 | -34.50 | -1.38% | 2.79 |
| 2025/12/10 | 2,503.0 | -6.00 | -0.24% | 4.61 |
| 2025/12/9 | 2,509.0 | -8.50 | -0.34% | 5.26 |
| 2025/12/8 | 2,517.5 | +50.50 | 2.05% | 6.30 |
| 2025/12/5 | 2,467.0 | -31.50 | -1.26% | 4.60 |
| 2025/12/4 | 2,498.5 | +38.50 | 1.57% | 6.90 |
| 2025/12/3 | 2,460.0 | -67.50 | -2.67% | 5.96 |
| 2025/12/2 | 2,527.5 | +27.50 | 1.10% | 9.13 |
| 2025/12/1 | 2,500.0 | -5.50 | -0.22% | -41.73 |
| 2025/11/28 | 2,505.5 | +48.50 | 1.97% | -42.55 |
| 2025/11/27 | 2,457.0 | +47.00 | 1.95% | -44.53 |
| 2025/11/26 | 2,410.0 | +39.50 | 1.67% | 7.14 |
| 2025/11/25 | 2,370.5 | +6.50 | 0.27% | 5.99 |
| 2025/11/21 | 2,364.0 | +33.50 | 1.44% | 6.26 |
| 2025/11/20 | 2,330.5 | +25.50 | 1.11% | 5.33 |
| 2025/11/19 | 2,305.0 | -7.50 | -0.32% | 4.64 |
| 2025/11/18 | 2,312.5 | -40.00 | -1.70% | 5.49 |