※札証、名証、福証へ上場している銘柄は非対応
%D23.68 %SD17.45
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,365.0 | +8.00 | 0.59% | 買い | 23.68 | 17.45 |
| 2025/7/3 | 1,357.0 | +2.00 | 0.15% | 14.91 | 15.97 | |
| 2025/7/2 | 1,355.0 | +0.00 | 0.00% | 13.76 | 17.73 | |
| 2025/7/1 | 1,355.0 | -5.00 | -0.37% | 19.23 | 20.02 | |
| 2025/6/30 | 1,360.0 | -5.00 | -0.37% | 20.20 | 26.01 | |
| 2025/6/27 | 1,365.0 | +5.00 | 0.37% | 20.62 | 38.12 | |
| 2025/6/26 | 1,360.0 | -2.00 | -0.15% | 37.21 | 53.47 | |
| 2025/6/25 | 1,362.0 | -21.00 | -1.52% | 56.52 | 55.94 | |
| 2025/6/24 | 1,383.0 | +10.00 | 0.73% | 66.67 | 48.58 | |
| 2025/6/23 | 1,373.0 | +8.00 | 0.59% | 44.64 | 39.40 | |
| 2025/6/20 | 1,365.0 | -5.00 | -0.36% | 34.43 | 34.30 | |
| 2025/6/19 | 1,370.0 | +1.00 | 0.07% | 39.13 | 32.58 | |
| 2025/6/18 | 1,369.0 | -2.00 | -0.15% | 29.33 | 25.76 | |
| 2025/6/17 | 1,371.0 | +6.00 | 0.44% | 29.27 | 21.22 | |
| 2025/6/16 | 1,365.0 | -6.00 | -0.44% | 18.67 | 12.37 | |
| 2025/6/13 | 1,371.0 | +2.00 | 0.15% | 買い | 15.71 | 8.69 |
| 2025/6/12 | 1,369.0 | -2.00 | -0.15% | 2.74 | 5.53 | |
| 2025/6/11 | 1,371.0 | -3.00 | -0.22% | 買い | 7.61 | 7.60 |
| 2025/6/10 | 1,374.0 | -4.00 | -0.29% | 6.25 | 6.87 | |
| 2025/6/9 | 1,378.0 | +2.00 | 0.15% | 買い | 8.94 | 7.06 |
| 2025/6/6 | 1,376.0 | -4.00 | -0.29% | 5.43 | 6.55 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）